Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.022,15 +20,13 (+0,11%) Euro Stoxx 50
4.856,70 +17,56 (+0,36%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,70 -15,40 (-0,66%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.183,80 -916,87 (-1,48%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00040000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| WFC240719C00040000 | 2024-06-14 11:06AM EDT | 2024-07-19 | 17.49 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| WFC240816C00040000 | 2024-06-14 11:06AM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WFC240920C00040000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,251 | 0.00% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 19.35 | 22.55 | 0.00 | - | 4 | 30 | 89.50% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 36.33% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 20.95 | 19.45 | 19.75 | 0.00 | - | - | 15 | 59.25% |
| WFC250117C00040000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 18.18 | 0.00 | 0.00 | 0.00 | - | 102 | 19,002 | 0.00% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 21.85 | 23.50 | 0.00 | - | 1 | 147 | 72.89% |
| WFC250620C00040000 | 2024-06-13 9:41AM EDT | 2025-06-20 | 18.52 | 0.00 | 0.00 | 0.00 | - | 400 | 2,646 | 0.00% |
| WFC260116C00040000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 19.76 | 0.00 | 0.00 | 0.00 | - | 400 | 2,316 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00040000 | 2024-06-06 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15,022 | 50.00% |
| WFC240719P00040000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,152 | 25.00% |
| WFC240816P00040000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,879 | 25.00% |
| WFC240920P00040000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,283 | 12.50% |
| WFC241018P00040000 | 2024-06-07 12:34PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 12.50% |
| WFC241115P00040000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 456 | 12.50% |
| WFC241220P00040000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| WFC250117P00040000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 605 | 33,025 | 12.50% |
| WFC250321P00040000 | 2024-06-12 11:47AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 983 | 12.50% |
| WFC250620P00040000 | 2024-06-03 3:19PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5,296 | 6.25% |
| WFC260116P00040000 | 2024-06-13 12:09PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 4,565 | 6.25% |
