Deutsche Märkte schließen in 3 Minuten
DAX
18.073,29 +71,27 (+0,40%) Euro Stoxx 50
4.880,61 +41,47 (+0,86%) Dow Jones 30
38.641,72 +52,56 (+0,14%) Gold
2.336,60 -12,50 (-0,53%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.848,87 -1.226,10 (-1,98%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00037500 | 2024-06-12 3:12PM EDT | 2024-06-21 | 20.00 | 20.00 | 20.50 | 0.00 | - | 1 | 51 | 162.50% |
| WFC240719C00037500 | 2024-06-06 12:22PM EDT | 2024-07-19 | 20.50 | 20.30 | 20.50 | 0.00 | - | 1 | 365 | 82.03% |
| WFC240816C00037500 | 2024-06-14 1:11PM EDT | 2024-08-16 | 20.37 | 20.30 | 20.60 | 0.00 | - | 2 | 6 | 63.09% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 138.60% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 100.02% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 2024-11-15 | 24.05 | 20.65 | 21.00 | 0.00 | - | 1 | 1 | 53.08% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 23.50 | 21.45 | 21.95 | 0.00 | - | 1 | 7,186 | 54.20% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 59.38% |
| WFC250620C00037500 | 2024-05-15 11:55AM EDT | 2025-06-20 | 25.40 | 19.25 | 22.10 | 0.00 | - | 1 | 51 | 44.97% |
| WFC260116C00037500 | 2024-06-05 1:10PM EDT | 2026-01-16 | 22.45 | 21.90 | 22.15 | 0.00 | - | 2 | 53 | 36.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00037500 | 2024-06-04 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22,468 | 131.25% |
| WFC240719P00037500 | 2024-06-13 12:23PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 253 | 57.03% |
| WFC240816P00037500 | 2024-05-30 2:00PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 335 | 48.83% |
| WFC240920P00037500 | 2024-06-14 1:59PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 178 | 2,711 | 40.82% |
| WFC241018P00037500 | 2024-06-06 2:29PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | 0.00 | - | 11 | 143 | 38.57% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 206 | 37.60% |
| WFC241220P00037500 | 2024-06-11 12:45PM EDT | 2024-12-20 | 0.19 | 0.19 | 0.21 | 0.00 | - | 30 | 220 | 35.30% |
| WFC250117P00037500 | 2024-06-12 12:15PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.27 | 0.00 | - | 2,418 | 23,810 | 34.62% |
| WFC250321P00037500 | 2024-06-11 10:16AM EDT | 2025-03-21 | 0.41 | 0.37 | 0.46 | 0.00 | - | 12 | 280 | 34.25% |
| WFC250620P00037500 | 2024-06-13 12:08PM EDT | 2025-06-20 | 0.63 | 0.56 | 0.66 | 0.00 | - | 5 | 1,359 | 32.54% |
| WFC260116P00037500 | 2024-06-17 10:28AM EDT | 2026-01-16 | 1.05 | 1.03 | 1.10 | +0.01 | +0.94% | 11 | 1,792 | 30.03% |
