Deutsche Märkte schließen in 15 Minuten
DAX
18.076,20 +74,18 (+0,41%) Euro Stoxx 50
4.878,23 +39,09 (+0,81%) Dow Jones 30
38.617,77 +28,61 (+0,07%) Gold
2.338,50 -10,60 (-0,45%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.151,03 -942,20 (-1,52%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00035000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 27.00 | 22.15 | 22.50 | 0.00 | - | 3 | 6,047 | 0.00% |
| WFC240719C00035000 | 2024-05-23 2:53PM EDT | 2024-07-19 | 24.85 | 22.70 | 23.00 | 0.00 | - | 4 | 16 | 95.12% |
| WFC240816C00035000 | 2024-06-11 3:40PM EDT | 2024-08-16 | 22.62 | 22.75 | 23.00 | 0.00 | - | 5 | 14 | 71.48% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 27.30 | 23.50 | 23.85 | 0.00 | - | 1 | 124 | 81.10% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 2024-11-15 | 25.44 | 22.95 | 24.55 | 0.00 | - | 3 | 5 | 65.77% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 58.11% |
| WFC250117C00035000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 23.15 | 23.10 | 23.45 | -4.10 | -15.05% | 4 | 2,927 | 50.59% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 43.70% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 50.81% |
| WFC260116C00035000 | 2024-06-10 10:55AM EDT | 2026-01-16 | 24.22 | 23.95 | 24.25 | 0.00 | - | 1 | 1,071 | 37.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00035000 | 2024-06-05 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 16,270 | 150.00% |
| WFC240719P00035000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 848 | 64.84% |
| WFC240816P00035000 | 2024-06-11 10:34AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 242 | 54.69% |
| WFC240920P00035000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 3,473 | 44.34% |
| WFC241018P00035000 | 2024-06-12 11:04AM EDT | 2024-10-18 | 0.07 | 0.07 | 0.08 | 0.00 | - | 5 | 116 | 41.70% |
| WFC241115P00035000 | 2024-06-06 1:19PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.14 | 0.00 | - | 10 | 113 | 41.21% |
| WFC241220P00035000 | 2024-06-12 1:02PM EDT | 2024-12-20 | 0.14 | 0.14 | 0.16 | 0.00 | - | 5 | 235 | 38.09% |
| WFC250117P00035000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 5 | 30,722 | 36.96% |
| WFC250321P00035000 | 2024-06-06 10:04AM EDT | 2025-03-21 | 0.31 | 0.26 | 0.36 | 0.00 | - | 70 | 49 | 36.57% |
| WFC250620P00035000 | 2024-06-10 3:53PM EDT | 2025-06-20 | 0.41 | 0.41 | 0.53 | 0.00 | - | 20 | 3,246 | 34.67% |
| WFC260116P00035000 | 2024-06-14 12:34PM EDT | 2026-01-16 | 0.88 | 0.81 | 0.89 | 0.00 | - | 1,500 | 4,731 | 31.64% |
