Deutsche Märkte geschlossen
DAX
18.073,74 +71,72 (+0,40%) Euro Stoxx 50
4.880,90 +41,76 (+0,86%) Dow Jones 30
38.597,54 +8,38 (+0,02%) Gold
2.327,20 -21,90 (-0,93%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.165,98 -997,34 (-1,60%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00030000 | 2024-06-11 11:00AM EDT | 2024-06-21 | 26.80 | 27.55 | 28.05 | 0.00 | - | 1 | 28 | 308.98% |
| WFC240719C00030000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 27.71 | 27.70 | 27.85 | 0.00 | - | - | 2 | 117.58% |
| WFC240816C00030000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 27.77 | 27.80 | 27.95 | 0.00 | - | 3 | 13 | 93.65% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 31.42 | 28.45 | 28.80 | 0.00 | - | 6 | 15 | 100.73% |
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 31.48 | 28.45 | 28.85 | 0.00 | - | 6 | 10 | 89.21% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 31.72 | 28.50 | 29.00 | 0.00 | - | 3 | 4 | 82.67% |
| WFC241220C00030000 | 2024-06-11 2:02PM EDT | 2024-12-20 | 27.75 | 27.85 | 28.25 | 0.00 | - | 2 | 6 | 59.03% |
| WFC250117C00030000 | 2024-06-11 2:43PM EDT | 2025-01-17 | 28.20 | 27.85 | 28.35 | 0.00 | - | 1 | 942 | 56.35% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 2025-03-21 | 31.42 | 27.35 | 30.20 | 0.00 | - | 1 | 16 | 61.47% |
| WFC250620C00030000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 31.89 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WFC260116C00030000 | 2024-06-11 2:43PM EDT | 2026-01-16 | 28.56 | 27.65 | 30.65 | 0.00 | - | 1 | 398 | 58.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 7,880 | 226.56% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 9 | 810 | 89.84% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 58.59% |
| WFC240920P00030000 | 2024-06-06 1:32PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 5 | 1,806 | 56.45% |
| WFC241018P00030000 | 2024-06-11 2:28PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 124 | 50.39% |
| WFC241115P00030000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.08 | +0.02 | +40.00% | 11 | 914 | 47.85% |
| WFC241220P00030000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 33 | 43.95% |
| WFC250117P00030000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.00 | 0.00 | - | 3 | 4,555 | 25.00% |
| WFC250321P00030000 | 2024-06-05 9:34AM EDT | 2025-03-21 | 0.17 | 0.13 | 0.21 | 0.00 | - | 1 | 59 | 41.41% |
| WFC250620P00030000 | 2024-06-06 12:21PM EDT | 2025-06-20 | 0.32 | 0.22 | 0.32 | 0.00 | - | 1 | 2,918 | 38.97% |
| WFC260116P00030000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 0.48 | 0.42 | 0.58 | 0.00 | - | 2 | 2,777 | 35.40% |
