Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.010,97 +8,95 (+0,05%) Euro Stoxx 50
4.853,49 +14,35 (+0,30%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,70 -13,40 (-0,57%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.201,78 -910,27 (-1,47%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 36.40 | 33.25 | 33.60 | 0.00 | - | 3,020 | 0 | 540.63% |
| WFC240719C00025000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WFC240816C00025000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 32.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 139.80% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 73.54% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 37.50 | 30.50 | 34.75 | 0.00 | - | 1 | 93 | 59.18% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 83.42% |
| WFC260116C00025000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 36.35 | 30.50 | 35.00 | 0.00 | - | 6 | 52 | 67.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 295.31% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 124.61% |
| WFC240816P00025000 | 2024-06-11 2:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.29 | 0.00 | - | 60 | 1,540 | 82.32% |
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 52 | 60.35% |
| WFC241115P00025000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 130 | 25.00% |
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| WFC250117P00025000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 4,688 | 25.00% |
| WFC250321P00025000 | 2024-06-12 12:28PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 25.00% |
| WFC250620P00025000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 946 | 12.50% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
