Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.980,93 -267,28 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 25.11 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 3 | 40.00 | 0.01 | 0.00 | - | 500 | 500 |
| 14.80 | 0.00 | - | 1 | 4 | 45.00 | 0.01 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 50 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 188 |
| 10.80 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 10 | 207 |
| 10.20 | +0.43 | +4.40% | 1 | 68 | 50.00 | 0.01 | 0.00 | - | 10 | 581 |
| 9.08 | 0.00 | - | 1 | 9 | 51.00 | 0.02 | 0.00 | - | 10 | 1,018 |
| 7.43 | 0.00 | - | 2 | 3 | 52.00 | 0.01 | 0.00 | - | 366 | 1,423 |
| 6.80 | 0.00 | - | 4 | 30 | 53.00 | 0.01 | -0.01 | -50.00% | 95 | 522 |
| 6.05 | 0.00 | - | 1 | 122 | 54.00 | 0.01 | -0.01 | -50.00% | 6 | 582 |
| 5.70 | +0.67 | +13.32% | 2 | 35 | 55.00 | 0.03 | 0.00 | - | 6 | 555 |
| 4.00 | 0.00 | - | 24 | 138 | 56.00 | 0.02 | -0.02 | -50.00% | 24 | 349 |
| 3.10 | 0.00 | - | 12 | 188 | 57.00 | 0.04 | -0.03 | -42.86% | 184 | 557 |
| 2.00 | -0.10 | -4.76% | 46 | 351 | 58.00 | 0.06 | -0.09 | -60.00% | 1,168 | 2,550 |
| 1.05 | -0.20 | -16.00% | 119 | 943 | 59.00 | 0.20 | -0.16 | -44.44% | 1,593 | 2,954 |
| 0.55 | 0.00 | - | 2,917 | 4,567 | 60.00 | 0.59 | -0.20 | -25.32% | 1,066 | 1,301 |
| 0.16 | -0.04 | -20.00% | 5,006 | 2,364 | 61.00 | 1.50 | +0.10 | +7.14% | 316 | 466 |
| 0.04 | -0.02 | -33.33% | 1,155 | 1,573 | 62.00 | 2.15 | -0.24 | -10.04% | 3 | 151 |
| 0.01 | -0.02 | -66.67% | 142 | 495 | 63.00 | 3.58 | 0.00 | - | 1 | 15 |
| 0.02 | +0.01 | +100.00% | 51 | 319 | 64.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 388 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 131 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 85 | 67.00 | 7.65 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 200 | 78 | 68.00 | 8.55 | 0.00 | - | 28 | 29 |
| 0.02 | 0.00 | - | 150 | 82 | 69.00 | 9.55 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 25 | 86 | 70.00 | 10.55 | 0.00 | - | - | 12 |
| - | - | - | - | - | 71.00 | 11.45 | 0.00 | - | - | 12 |
| - | - | - | - | - | 72.00 | 12.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 73.00 | 13.55 | 0.00 | - | - | 11 |
