Deutsche Märkte schließen in 11 Minuten
DAX
18.075,03 +73,01 (+0,41%) Euro Stoxx 50
4.879,29 +40,15 (+0,83%) Dow Jones 30
38.636,11 +46,95 (+0,12%) Gold
2.338,00 -11,10 (-0,47%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.054,40 -1.030,48 (-1,66%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 8 | 271 |
| 26.17 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 2,763 |
| 15.05 | 0.00 | - | - | 1 | 25.00 | 0.02 | 0.00 | - | 60 | 1,540 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 5 | 444 |
| 31.42 | 0.00 | - | 6 | 15 | 30.00 | 0.01 | 0.00 | - | 5 | 1,806 |
| 24.57 | 0.00 | - | 6 | 46 | 32.50 | 0.02 | 0.00 | - | 3 | 1,679 |
| 27.30 | 0.00 | - | 1 | 124 | 35.00 | 0.04 | 0.00 | - | 7 | 3,473 |
| 20.75 | 0.00 | - | 1 | 482 | 37.50 | 0.07 | 0.00 | - | 178 | 2,711 |
| 18.90 | 0.00 | - | 4 | 1,251 | 40.00 | 0.10 | 0.00 | - | 2 | 4,283 |
| 15.87 | 0.00 | - | 40 | 2,054 | 42.50 | 0.14 | 0.00 | - | 1 | 7,497 |
| 12.76 | +0.40 | +3.24% | 1 | 2,927 | 45.00 | 0.21 | 0.00 | - | 1 | 10,966 |
| 10.40 | 0.00 | - | 6 | 1,851 | 47.50 | 0.33 | 0.00 | - | 3 | 4,370 |
| 8.43 | -0.04 | -0.47% | 1 | 7,054 | 50.00 | 0.58 | 0.00 | - | 302 | 5,995 |
| 5.79 | 0.00 | - | 1 | 9,127 | 52.50 | 0.94 | -0.07 | -6.93% | 6 | 10,576 |
| 4.65 | +0.35 | +8.14% | 4 | 7,944 | 55.00 | 1.71 | 0.00 | - | 33 | 7,282 |
| 2.96 | 0.00 | - | 88 | 6,664 | 57.50 | 2.64 | -0.13 | -4.69% | 3 | 7,810 |
| 1.90 | -0.06 | -3.06% | 40 | 6,055 | 60.00 | 4.05 | 0.00 | - | 17 | 3,449 |
| 1.15 | +0.03 | +2.68% | 29 | 6,907 | 62.50 | 5.88 | 0.00 | - | 386 | 2,139 |
| 0.68 | +0.04 | +6.25% | 1 | 10,320 | 65.00 | 7.45 | -0.37 | -4.73% | 1 | 83 |
| 0.35 | +0.02 | +6.06% | 12 | 1,678 | 67.50 | 10.03 | 0.00 | - | 1 | 12 |
| 0.22 | 0.00 | - | 2 | 3,006 | 70.00 | 13.40 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 2 | 991 | 75.00 | 14.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 136 | 80.00 | 24.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 115 | 85.00 | - | - | - | - | - |
