Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.692,88 +46,77 (+0,12%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.42 | 28.35 | 31.70 | 0.00 | - | 6 | 15 | 105.66% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 35.00 | 27.30 | 23.40 | 25.80 | 0.00 | - | 1 | 124 | 66.99% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 98.32% |
| WFC240920C00040000 | 2024-05-09 11:41AM EDT | 40.00 | 21.76 | 19.50 | 21.90 | 0.00 | - | 3 | 1,247 | 50.78% |
| WFC240920C00042500 | 2024-05-15 1:17PM EDT | 42.50 | 20.00 | 17.05 | 19.45 | 0.00 | - | 3 | 2,096 | 65.58% |
| WFC240920C00045000 | 2024-05-23 1:22PM EDT | 45.00 | 15.55 | 14.65 | 17.00 | 0.00 | - | 3 | 2,931 | 58.57% |
| WFC240920C00047500 | 2024-05-23 1:18PM EDT | 47.50 | 13.09 | 13.35 | 13.60 | 0.00 | - | 7 | 1,877 | 39.58% |
| WFC240920C00050000 | 2024-05-23 2:05PM EDT | 50.00 | 10.45 | 11.00 | 11.25 | 0.00 | - | 4 | 7,070 | 35.30% |
| WFC240920C00052500 | 2024-05-24 2:10PM EDT | 52.50 | 8.65 | 8.85 | 9.00 | +0.28 | +3.35% | 18 | 9,237 | 31.69% |
| WFC240920C00055000 | 2024-05-24 11:44AM EDT | 55.00 | 6.71 | 6.80 | 6.95 | +0.26 | +4.03% | 2 | 8,029 | 29.16% |
| WFC240920C00057500 | 2024-05-24 12:12PM EDT | 57.50 | 4.95 | 5.00 | 5.20 | -0.31 | -5.89% | 5 | 6,498 | 27.76% |
| WFC240920C00060000 | 2024-05-24 3:27PM EDT | 60.00 | 3.46 | 3.50 | 3.60 | +0.16 | +4.85% | 69 | 5,818 | 25.76% |
| WFC240920C00062500 | 2024-05-24 3:50PM EDT | 62.50 | 2.30 | 2.33 | 2.38 | +0.09 | +4.07% | 119 | 5,982 | 24.57% |
| WFC240920C00065000 | 2024-05-24 3:21PM EDT | 65.00 | 1.44 | 1.46 | 1.51 | +0.12 | +9.09% | 1 | 10,041 | 23.91% |
| WFC240920C00067500 | 2024-05-24 11:03AM EDT | 67.50 | 0.89 | 0.86 | 0.91 | +0.07 | +8.54% | 490 | 1,754 | 23.44% |
| WFC240920C00070000 | 2024-05-24 3:27PM EDT | 70.00 | 0.50 | 0.50 | 0.53 | +0.03 | +6.38% | 32 | 2,769 | 23.17% |
| WFC240920C00075000 | 2024-05-24 3:08PM EDT | 75.00 | 0.18 | 0.16 | 0.19 | -0.07 | -28.00% | 1 | 989 | 23.63% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 80.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 137 | 24.90% |
| WFC240920C00085000 | 2024-05-24 9:36AM EDT | 85.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 69 | 26.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 271 | 78.13% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,763 | 76.17% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 25.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 1,540 | 67.77% |
| WFC240920P00027500 | 2024-05-23 2:18PM EDT | 27.50 | 0.01 | 0.01 | 0.12 | 0.00 | - | 6 | 449 | 62.31% |
| WFC240920P00030000 | 2024-05-10 11:25AM EDT | 30.00 | 0.03 | 0.03 | 0.12 | 0.00 | - | 60 | 1,810 | 57.03% |
| WFC240920P00032500 | 2024-05-24 2:53PM EDT | 32.50 | 0.02 | 0.02 | 0.12 | +0.01 | +100.00% | 3 | 1,679 | 50.59% |
| WFC240920P00035000 | 2024-05-24 2:43PM EDT | 35.00 | 0.01 | 0.02 | 0.13 | -0.04 | -80.00% | 4 | 3,485 | 49.61% |
| WFC240920P00037500 | 2024-05-22 1:56PM EDT | 37.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 2,857 | 40.72% |
| WFC240920P00040000 | 2024-05-23 10:34AM EDT | 40.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 4,413 | 37.11% |
| WFC240920P00042500 | 2024-05-24 2:53PM EDT | 42.50 | 0.13 | 0.12 | 0.14 | 0.00 | - | 3 | 7,496 | 34.18% |
| WFC240920P00045000 | 2024-05-24 11:27AM EDT | 45.00 | 0.19 | 0.17 | 0.19 | 0.00 | - | 1 | 11,059 | 31.20% |
| WFC240920P00047500 | 2024-05-24 2:43PM EDT | 47.50 | 0.28 | 0.24 | 0.28 | +0.05 | +21.74% | 4 | 4,355 | 28.71% |
| WFC240920P00050000 | 2024-05-24 11:27AM EDT | 50.00 | 0.43 | 0.39 | 0.43 | -0.07 | -14.00% | 1 | 5,803 | 26.56% |
| WFC240920P00052500 | 2024-05-23 1:56PM EDT | 52.50 | 0.79 | 0.64 | 0.69 | 0.00 | - | 13 | 10,288 | 24.83% |
| WFC240920P00055000 | 2024-05-24 3:10PM EDT | 55.00 | 1.12 | 1.06 | 1.12 | -0.18 | -13.85% | 8 | 6,015 | 23.41% |
| WFC240920P00057500 | 2024-05-24 3:49PM EDT | 57.50 | 1.81 | 1.74 | 1.78 | -0.27 | -12.98% | 39 | 5,618 | 22.12% |
| WFC240920P00060000 | 2024-05-24 3:29PM EDT | 60.00 | 2.80 | 2.70 | 2.75 | -0.30 | -9.68% | 71 | 2,435 | 21.05% |
| WFC240920P00062500 | 2024-05-23 2:50PM EDT | 62.50 | 4.50 | 4.00 | 4.10 | 0.00 | - | 21 | 1,318 | 20.29% |
| WFC240920P00065000 | 2024-05-17 12:50PM EDT | 65.00 | 5.20 | 5.60 | 5.75 | 0.00 | - | 1 | 83 | 19.18% |
| WFC240920P00067500 | 2024-05-23 1:14PM EDT | 67.50 | 8.00 | 7.40 | 7.75 | 0.00 | - | 1 | 12 | 18.46% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 25.34% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 55.80% |
