Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.718,01 +258,71 (+0,42%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 48.00 | 12.30 | 12.00 | 15.45 | 0.00 | - | 1 | 0 | 87.30% |
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 50.00 | 11.37 | 9.10 | 12.25 | 0.00 | - | 1 | 1 | 93.26% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 53.00 | 7.07 | 7.00 | 10.35 | 0.00 | - | 80 | 0 | 58.20% |
| WFC240607C00054000 | 2024-05-02 1:53PM EDT | 54.00 | 5.75 | 5.55 | 8.45 | 0.00 | - | - | 0 | 73.49% |
| WFC240607C00056000 | 2024-05-10 9:36AM EDT | 56.00 | 5.90 | 4.00 | 7.40 | 0.00 | - | 1 | 41 | 80.66% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 57.00 | 4.48 | 3.15 | 6.25 | 0.00 | - | 25 | 38 | 70.36% |
| WFC240607C00058000 | 2024-05-16 10:18AM EDT | 58.00 | 4.21 | 3.35 | 4.45 | 0.00 | - | 2 | 11 | 47.29% |
| WFC240607C00059000 | 2024-05-15 3:35PM EDT | 59.00 | 3.53 | 2.29 | 4.65 | 0.00 | - | 4 | 7 | 62.70% |
| WFC240607C00060000 | 2024-05-17 3:48PM EDT | 60.00 | 1.78 | 1.79 | 1.85 | -0.09 | -4.81% | 7 | 103 | 21.85% |
| WFC240607C00061000 | 2024-05-17 12:41PM EDT | 61.00 | 1.12 | 1.17 | 1.42 | -0.08 | -6.67% | 51 | 969 | 24.22% |
| WFC240607C00062000 | 2024-05-17 3:49PM EDT | 62.00 | 0.73 | 0.71 | 0.95 | -0.05 | -6.41% | 24 | 2,122 | 23.68% |
| WFC240607C00063000 | 2024-05-17 10:59AM EDT | 63.00 | 0.41 | 0.40 | 0.44 | -0.29 | -41.43% | 4 | 60 | 19.92% |
| WFC240607C00064000 | 2024-05-17 3:49PM EDT | 64.00 | 0.22 | 0.21 | 0.24 | -0.09 | -29.03% | 4 | 34 | 19.87% |
| WFC240607C00065000 | 2024-05-17 10:15AM EDT | 65.00 | 0.11 | 0.11 | 0.13 | -0.15 | -57.69% | 320 | 459 | 20.12% |
| WFC240607C00066000 | 2024-05-17 1:46PM EDT | 66.00 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 3 | 32 | 20.61% |
| WFC240607C00069000 | 2024-05-16 2:14PM EDT | 69.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 301 | 199 | 37.79% |
| WFC240607C00070000 | 2024-05-16 12:43PM EDT | 70.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 9 | 42.29% |
| WFC240607C00071000 | 2024-05-08 2:34PM EDT | 71.00 | 0.02 | 0.00 | 1.95 | 0.00 | - | - | 8 | 68.21% |
| WFC240607C00073000 | 2024-05-17 10:01AM EDT | 73.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | 4 | 123 | 76.32% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00049000 | 2024-05-02 3:02PM EDT | 49.00 | 0.06 | 0.01 | 1.20 | 0.00 | - | - | 35 | 80.18% |
| WFC240607P00050000 | 2024-05-13 11:50AM EDT | 50.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 448 | 39.84% |
| WFC240607P00051000 | 2024-05-15 10:36AM EDT | 51.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 71 | 36.52% |
| WFC240607P00052000 | 2024-05-10 2:10PM EDT | 52.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 200 | 24 | 34.57% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 53.00 | 0.13 | 0.02 | 0.04 | 0.00 | - | 5 | 5 | 31.06% |
| WFC240607P00054000 | 2024-05-10 9:47AM EDT | 54.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 21 | 27.54% |
| WFC240607P00055000 | 2024-05-14 11:42AM EDT | 55.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 3 | 115 | 25.00% |
| WFC240607P00056000 | 2024-05-15 10:36AM EDT | 56.00 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 145 | 22.95% |
| WFC240607P00057000 | 2024-05-17 10:59AM EDT | 57.00 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 1 | 140 | 21.29% |
| WFC240607P00058000 | 2024-05-17 10:59AM EDT | 58.00 | 0.18 | 0.15 | 0.17 | 0.00 | - | 512 | 67 | 19.34% |
| WFC240607P00059000 | 2024-05-17 11:57AM EDT | 59.00 | 0.32 | 0.29 | 0.32 | +0.11 | +52.38% | 104 | 34 | 18.70% |
| WFC240607P00060000 | 2024-05-17 3:51PM EDT | 60.00 | 0.55 | 0.53 | 0.57 | +0.03 | +5.77% | 35 | 379 | 18.07% |
| WFC240607P00061000 | 2024-05-17 2:24PM EDT | 61.00 | 0.96 | 0.90 | 0.95 | +0.04 | +4.35% | 56 | 114 | 17.36% |
| WFC240607P00062000 | 2024-05-16 2:32PM EDT | 62.00 | 1.59 | 1.44 | 1.50 | 0.00 | - | 10 | 866 | 16.90% |
| WFC240607P00063000 | 2024-05-16 11:32AM EDT | 63.00 | 1.52 | 1.47 | 2.51 | 0.00 | - | 31 | 20 | 23.07% |
