Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.685,87 +187,49 (+1,01%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.244,52 +188,13 (+0,48%) Gold
2.337,20 +14,90 (+0,64%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
56.935,62 -1.164,72 (-2,00%)
WEX Inc. (WEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 86.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 1.37 | 0.00 | - | 1 | 20 |
| 55.40 | 0.00 | - | 1 | 1 | 160.00 | 1.45 | 0.00 | - | 1 | 13 |
| 24.05 | 0.00 | - | 1 | 7 | 165.00 | 1.67 | 0.00 | - | 6 | 11 |
| 38.68 | 0.00 | - | 3 | 18 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 6 | 12 |
| 11.15 | 0.00 | - | 4 | 20 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
| 41.18 | 0.00 | - | 1 | 9 | 190.00 | 0.40 | 0.00 | - | 1 | 27 |
| 18.93 | 0.00 | - | 1 | 62 | 195.00 | 1.15 | 0.00 | - | 1 | 9 |
| 16.60 | 0.00 | - | 1 | 30 | 200.00 | 1.70 | 0.00 | - | 1 | 16 |
| 6.33 | 0.00 | - | 1 | 23 | 210.00 | 3.52 | 0.00 | - | 1 | 18 |
| 1.43 | 0.00 | - | 4 | 93 | 220.00 | 7.85 | 0.00 | - | 1 | 20 |
| 0.23 | 0.00 | - | 1 | 84 | 230.00 | 14.52 | 0.00 | - | 15 | 9 |
| 0.10 | 0.00 | - | 4 | 9 | 240.00 | 22.83 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 26 | 250.00 | 16.50 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 3 | 260.00 | 26.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 280.00 | 46.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 102.99 | 0.00 | - | - | 0 |
