Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.680,31 -79,98 (-0,13%)
WEX Inc. (WEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.75 | 0.00 | - | - | 1 |
| 9.20 | -1.60 | -14.81% | 12 | 9 | 180.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | - | 8 | 185.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 8 | 16 | 195.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 10 | 200.00 | 13.19 | 0.00 | - | - | 2 |
| 7.22 | 0.00 | - | - | 1 | 210.00 | 12.25 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 10 | 230.00 | 21.70 | 0.00 | - | - | 10 |
| 4.74 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
