Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.674,21 +229,04 (+0,41%)
WEX Inc. (WEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 1 |
| 53.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | - | 1 |
| 42.09 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 0 | 180.00 | 2.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 9.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | - | 2 |
| 20.62 | 0.00 | - | 2 | 4 | 200.00 | 6.60 | 0.00 | - | 3 | 11 |
| 15.56 | 0.00 | - | 1 | 255 | 210.00 | 10.90 | 0.00 | - | 1 | 251 |
| 13.80 | 0.00 | - | 1 | 1 | 220.00 | 7.71 | 0.00 | - | 1 | 8 |
| 7.70 | 0.00 | - | - | 1 | 230.00 | 16.10 | 0.00 | - | 10 | 11 |
| 3.27 | 0.00 | - | 1 | 33 | 240.00 | 18.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 20.90 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
