Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.708,36 +836,07 (+1,42%)
WEX Inc. (WEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 42.09 | 54.30 | 58.50 | 0.00 | - | - | 3 | 63.99% |
| WEX240816C00180000 | 2024-02-16 1:26PM EDT | 180.00 | 51.10 | 56.20 | 60.50 | 0.00 | - | 1 | 0 | 86.40% |
| WEX240816C00200000 | 2024-02-09 10:51AM EDT | 200.00 | 25.84 | 36.90 | 41.00 | 0.00 | - | 1 | 4 | 65.70% |
| WEX240816C00210000 | 2024-04-03 2:25PM EDT | 210.00 | 41.00 | 16.50 | 20.70 | 0.00 | - | 2 | 254 | 36.73% |
| WEX240816C00220000 | 2024-04-25 10:03AM EDT | 220.00 | 13.50 | 10.70 | 12.80 | 0.00 | - | 1 | 1 | 30.11% |
| WEX240816C00240000 | 2024-04-24 1:47PM EDT | 240.00 | 12.60 | 3.80 | 5.50 | 0.00 | - | 1 | 32 | 28.43% |
| WEX240816C00290000 | 2024-04-05 2:48PM EDT | 290.00 | 2.57 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 44.47% |
| WEX240816C00300000 | 2024-04-18 9:36AM EDT | 300.00 | 0.74 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 45.47% |
| WEX240816C00310000 | 2024-03-28 2:03PM EDT | 310.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.93% |
| WEX240816C00320000 | 2024-03-08 10:30AM EDT | 320.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 59.12% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00145000 | 2024-01-25 10:30AM EDT | 145.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.54% |
| WEX240816P00165000 | 2024-02-29 10:30AM EDT | 165.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 52.22% |
| WEX240816P00185000 | 2024-01-09 11:39AM EDT | 185.00 | 9.20 | 5.00 | 8.00 | 0.00 | - | 3 | 4 | 45.35% |
| WEX240816P00200000 | 2024-03-07 10:59AM EDT | 200.00 | 5.10 | 0.65 | 5.40 | 0.00 | - | 3 | 9 | 26.00% |
| WEX240816P00210000 | 2024-03-06 11:46AM EDT | 210.00 | 7.10 | 2.20 | 6.60 | 0.00 | - | 250 | 250 | 20.33% |
| WEX240816P00220000 | 2024-04-16 11:53AM EDT | 220.00 | 7.71 | 10.70 | 13.40 | 0.00 | - | 1 | 8 | 24.20% |
| WEX240816P00230000 | 2024-04-25 11:08AM EDT | 230.00 | 16.10 | 16.30 | 20.30 | 0.00 | - | 10 | 11 | 25.40% |
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 240.00 | 18.20 | 23.10 | 27.90 | 0.00 | - | - | 1 | 25.87% |
| WEX240816P00250000 | 2024-03-20 2:50PM EDT | 250.00 | 20.90 | 22.30 | 25.90 | 0.00 | - | - | 2 | 0.00% |
