Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.491,29 +149,75 (+0,38%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.537,77 +580,61 (+1,02%) CMC Crypto 200
1.283,56 +17,41 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
WEX Inc. (WEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 3 | 0 | 165.00 | 3.30 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 170.00 | 4.25 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 175.00 | 5.10 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 180.00 | 1.97 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | - | 0 | 185.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
