Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
60.775,28 -797,02 (-1,29%)
WEX Inc. (WEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00190000 | 2024-05-17 12:16PM EDT | 190.00 | 14.13 | 9.00 | 13.00 | -14.12 | -49.98% | 2 | 2 | 34.94% |
| WEX240621C00195000 | 2024-05-15 2:38PM EDT | 195.00 | 11.58 | 6.10 | 9.50 | +11.58 | - | - | 1 | 32.55% |
| WEX240621C00200000 | 2024-05-17 2:51PM EDT | 200.00 | 5.31 | 2.60 | 5.70 | +5.31 | - | 2 | 11 | 27.05% |
| WEX240621C00210000 | 2024-05-15 1:19PM EDT | 210.00 | 2.83 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 38.50% |
| WEX240621C00220000 | 2024-05-17 1:59PM EDT | 220.00 | 1.10 | 0.15 | 1.25 | -1.50 | -57.69% | 1 | 16 | 30.27% |
| WEX240621C00230000 | 2024-05-09 11:24AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 61.13% |
| WEX240621C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 52.65% |
| WEX240621C00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | - | 2 | 67.54% |
| WEX240621C00270000 | 2024-04-18 9:30AM EDT | 270.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 70.73% |
| WEX240621C00280000 | 2024-04-24 12:56PM EDT | 280.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 6 | 16 | 74.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00185000 | 2024-04-25 2:33PM EDT | 185.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.15% |
| WEX240621P00190000 | 2024-04-25 2:33PM EDT | 190.00 | 1.43 | 0.05 | 3.10 | 0.00 | - | 1 | 2 | 27.02% |
| WEX240621P00195000 | 2024-04-29 2:56PM EDT | 195.00 | 1.23 | 1.45 | 5.10 | 0.00 | - | 1 | 1 | 27.50% |
| WEX240621P00200000 | 2024-05-16 3:34PM EDT | 200.00 | 3.75 | 4.10 | 7.20 | +3.75 | - | - | 1 | 25.86% |
| WEX240621P00210000 | 2024-05-16 3:34PM EDT | 210.00 | 8.85 | 10.90 | 14.30 | 0.00 | - | 1 | 7 | 27.59% |
| WEX240621P00220000 | 2024-05-16 12:15PM EDT | 220.00 | 15.20 | 19.70 | 24.00 | 0.00 | - | 1 | 7 | 36.67% |
