Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WES240517C00033000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 4.50 | 4.40 | 6.60 | 0.00 | - | 130 | 232 | 188.28% |
WES240621C00033000 | 2024-05-13 1:41PM EDT | 2024-06-21 | 5.45 | 4.80 | 6.00 | 0.00 | - | 1 | 4 | 67.04% |
WES240816C00033000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 4.30 | 3.00 | 6.10 | 0.00 | - | 15 | 68 | 44.29% |
WES241115C00033000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.50 | 0.00 | - | 2 | 172 | 23.95% |
WES241220C00033000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 4.90 | 4.80 | 5.50 | -0.10 | -2.00% | 1 | 166 | 21.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WES240517P00033000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 603 | 146.09% |
WES240621P00033000 | 2024-05-13 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 533 | 31.25% |
WES240816P00033000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 1.05 | 0.05 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
WES241115P00033000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.72 | 0.05 | 2.10 | 0.00 | - | 100 | 110 | 40.45% |
WES241220P00033000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 1.70 | 0.20 | 2.15 | 0.00 | - | 1 | 54 | 37.60% |