Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,07 +349,96 (+0,88%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,18 +61,50 (+1,17%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 10 | 0 | 20.00 | 0.12 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 248 |
| 11.50 | 0.00 | - | 15 | 1 | 25.00 | 0.05 | 0.00 | - | 40 | 1,649 |
| 9.20 | 0.00 | - | 45 | 5 | 26.00 | 0.10 | 0.00 | - | 5 | 1,726 |
| 9.60 | 0.00 | - | 35 | 0 | 27.00 | 0.05 | 0.00 | - | 1 | 249 |
| 6.90 | 0.00 | - | 644 | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 188 |
| 6.70 | 0.00 | - | 1,935 | 0 | 29.00 | 0.10 | 0.00 | - | 6 | 18 |
| 6.20 | 0.00 | - | 2 | 34 | 30.00 | 0.15 | 0.00 | - | 4 | 12 |
| 4.70 | 0.00 | - | 640 | 0 | 31.00 | 0.14 | 0.00 | - | 20 | 17 |
| 5.50 | +1.40 | +34.15% | 3 | 14 | 32.00 | 0.05 | 0.00 | - | 19 | 458 |
| 4.50 | 0.00 | - | 130 | 232 | 33.00 | 0.10 | 0.00 | - | 1 | 603 |
| 3.59 | 0.00 | - | 2 | 15 | 34.00 | 0.12 | 0.00 | - | 2 | 345 |
| 2.50 | +0.29 | +13.12% | 20 | 695 | 35.00 | 0.05 | 0.00 | - | 1 | 127 |
| 1.85 | +0.50 | +37.04% | 12 | 434 | 36.00 | 0.09 | 0.00 | - | 3 | 193 |
| 0.65 | +0.33 | +103.12% | 60 | 258 | 37.00 | 0.06 | 0.00 | - | 1 | 2,495 |
| 0.03 | -0.05 | -62.50% | 6 | 658 | 38.00 | 0.58 | -0.02 | -3.33% | 1 | 6 |
| 0.05 | 0.00 | - | 5 | 4 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 4.60 | 0.00 | - | 4 | 6 |
