Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.565,05 -112,82 (-0,60%) Euro Stoxx 50
4.995,80 -34,55 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00029000 | 2024-05-22 10:01AM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 32.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WES240621C00033000 | 2024-05-20 2:37PM EDT | 33.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WES240621C00034000 | 2024-05-22 2:38PM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WES240621C00035000 | 2024-05-28 11:43AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WES240621C00036000 | 2024-05-28 3:01PM EDT | 36.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WES240621C00037000 | 2024-05-28 11:04AM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WES240621C00038000 | 2024-05-28 2:16PM EDT | 38.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| WES240621C00039000 | 2024-05-28 3:29PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WES240621C00040000 | 2024-05-23 9:56AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| WES240621P00032000 | 2024-05-13 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WES240621P00033000 | 2024-05-13 10:48AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| WES240621P00034000 | 2024-05-23 12:45PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WES240621P00035000 | 2024-05-28 9:53AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WES240621P00036000 | 2024-05-28 9:52AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WES240621P00037000 | 2024-05-28 2:26PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WES240621P00038000 | 2024-05-28 10:21AM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WES240621P00039000 | 2024-05-20 12:37PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
