Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,56 -212,07 (-0,33%) CMC Crypto 200
1.441,13 -5,54 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220C00030000 | 2024-05-16 3:16PM EDT | 30.00 | 7.80 | 7.50 | 11.70 | 0.00 | - | 6 | 198 | 59.50% |
| WES241220C00031000 | 2024-04-22 2:38PM EDT | 31.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WES241220C00032000 | 2024-05-10 11:22AM EDT | 32.00 | 4.98 | 4.90 | 8.80 | 0.00 | - | 1 | 137 | 40.43% |
| WES241220C00033000 | 2024-06-07 12:06PM EDT | 33.00 | 5.69 | 4.90 | 8.70 | 0.00 | - | 3 | 167 | 47.07% |
| WES241220C00034000 | 2024-06-10 12:05PM EDT | 34.00 | 5.35 | 5.30 | 6.50 | +0.55 | +11.46% | 3 | 201 | 29.74% |
| WES241220C00035000 | 2024-06-10 10:57AM EDT | 35.00 | 4.52 | 2.75 | 7.10 | +0.82 | +22.16% | 3 | 637 | 43.04% |
| WES241220C00036000 | 2024-06-04 10:02AM EDT | 36.00 | 2.05 | 3.60 | 4.40 | 0.00 | - | 1 | 250 | 21.83% |
| WES241220C00037000 | 2024-06-06 10:16AM EDT | 37.00 | 2.00 | 2.90 | 5.40 | 0.00 | - | 1 | 144 | 37.45% |
| WES241220C00038000 | 2024-06-06 11:18AM EDT | 38.00 | 1.50 | 2.25 | 3.10 | 0.00 | - | 10 | 131 | 21.25% |
| WES241220C00039000 | 2024-06-05 2:00PM EDT | 39.00 | 1.20 | 1.70 | 2.50 | 0.00 | - | 2 | 157 | 20.58% |
| WES241220C00040000 | 2024-06-10 3:41PM EDT | 40.00 | 1.50 | 1.35 | 1.75 | +0.33 | +28.21% | 56 | 318 | 18.02% |
| WES241220C00041000 | 2024-06-10 10:14AM EDT | 41.00 | 0.80 | 0.80 | 1.35 | +0.20 | +33.33% | 1 | 54 | 17.87% |
| WES241220C00042000 | 2024-05-29 2:34PM EDT | 42.00 | 0.50 | 0.45 | 1.00 | 0.00 | - | - | 2 | 17.55% |
| WES241220C00044000 | 2024-05-21 10:15AM EDT | 44.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 19.29% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241220P00030000 | 2024-04-01 11:30AM EDT | 30.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 1 | 39.21% |
| WES241220P00032000 | 2024-05-08 11:49AM EDT | 32.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 20 | 32.64% |
| WES241220P00033000 | 2024-04-30 1:46PM EDT | 33.00 | 1.70 | 0.40 | 1.50 | 0.00 | - | 1 | 54 | 36.94% |
| WES241220P00034000 | 2024-05-10 2:14PM EDT | 34.00 | 1.50 | 0.55 | 0.95 | 0.00 | - | - | 20 | 26.86% |
| WES241220P00035000 | 2024-06-07 10:16AM EDT | 35.00 | 0.90 | 0.15 | 2.00 | 0.00 | - | 2 | 178 | 35.02% |
| WES241220P00036000 | 2024-06-10 3:07PM EDT | 36.00 | 1.05 | 0.30 | 3.00 | -0.70 | -40.00% | 5 | 206 | 40.92% |
| WES241220P00037000 | 2024-05-23 2:57PM EDT | 37.00 | 2.25 | 0.60 | 2.90 | 0.00 | - | - | 55 | 35.69% |
| WES241220P00045000 | 2024-05-14 9:52AM EDT | 45.00 | 8.15 | 4.90 | 8.50 | 0.00 | - | - | 1 | 42.36% |
| WES241220P00046000 | 2024-05-30 1:09PM EDT | 46.00 | 10.00 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 43.90% |
