Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.551,98 -125,89 (-0,67%) Euro Stoxx 50
4.989,03 -41,32 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115C00029000 | 2024-03-25 12:22PM EDT | 29.00 | 6.38 | 5.80 | 9.10 | 0.00 | - | 2 | 2 | 30.27% |
| WES241115C00030000 | 2024-05-07 10:21AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WES241115C00032000 | 2024-04-29 3:46PM EDT | 32.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 861 | 866 | 0.00% |
| WES241115C00033000 | 2024-05-13 12:49PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| WES241115C00034000 | 2024-05-22 12:43PM EDT | 34.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WES241115C00035000 | 2024-05-22 11:35AM EDT | 35.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WES241115C00036000 | 2024-05-21 1:05PM EDT | 36.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 0.00% |
| WES241115C00037000 | 2024-05-21 1:05PM EDT | 37.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| WES241115C00038000 | 2024-05-28 2:33PM EDT | 38.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| WES241115C00039000 | 2024-05-23 10:16AM EDT | 39.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| WES241115C00040000 | 2024-05-21 10:03AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| WES241115C00043000 | 2024-04-29 11:09AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WES241115P00023000 | 2024-05-24 12:14PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 12.50% |
| WES241115P00024000 | 2024-05-24 12:15PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 12.50% |
| WES241115P00025000 | 2024-05-24 12:20PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 6 | 12.50% |
| WES241115P00027000 | 2024-05-14 1:35PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| WES241115P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| WES241115P00031000 | 2024-04-09 3:50PM EDT | 31.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 45.65% |
| WES241115P00032000 | 2024-03-19 1:00PM EDT | 32.00 | 1.12 | 0.45 | 1.80 | 0.00 | - | 100 | 100 | 42.75% |
| WES241115P00033000 | 2024-04-24 9:30AM EDT | 33.00 | 1.72 | 0.00 | 1.95 | 0.00 | - | 100 | 110 | 40.33% |
| WES241115P00034000 | 2024-05-22 10:26AM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 120 | 3.13% |
