Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.846,52 +47,53 (+0,12%) Bitcoin EUR
64.673,85 -155,65 (-0,24%) CMC Crypto 200
1.446,80 +0,13 (+0,01%) Nasdaq Compositive
17.197,62 +64,49 (+0,38%) S&P 500
5.360,59 +13,60 (+0,25%)
Western Midstream Partners, LP (WES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00028000 | 2024-05-31 2:56PM EDT | 28.00 | 9.50 | 10.10 | 13.30 | 0.00 | - | 4 | 4 | 153.91% |
| WES240621C00029000 | 2024-06-05 1:48PM EDT | 29.00 | 8.37 | 8.50 | 12.30 | 0.00 | - | 1 | 14 | 112.31% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 32.00 | 4.02 | 4.70 | 8.50 | 0.00 | - | 1 | 0 | 152.25% |
| WES240621C00033000 | 2024-05-20 2:37PM EDT | 33.00 | 6.03 | 4.50 | 8.30 | 0.00 | - | 10 | 11 | 72.36% |
| WES240621C00034000 | 2024-06-10 11:27AM EDT | 34.00 | 5.06 | 3.50 | 6.60 | +1.46 | +40.56% | 2 | 9 | 128.61% |
| WES240621C00035000 | 2024-06-10 1:48PM EDT | 35.00 | 4.40 | 2.55 | 4.50 | +2.20 | +100.00% | 7 | 39 | 59.96% |
| WES240621C00036000 | 2024-06-10 10:22AM EDT | 36.00 | 3.00 | 2.80 | 5.40 | +1.30 | +76.47% | 1 | 0 | 78.71% |
| WES240621C00037000 | 2024-06-10 1:29PM EDT | 37.00 | 2.36 | 2.00 | 3.00 | +0.61 | +34.86% | 30 | 3,482 | 61.13% |
| WES240621C00038000 | 2024-06-10 1:45PM EDT | 38.00 | 1.41 | 0.25 | 2.45 | +0.71 | +101.43% | 18 | 406 | 64.26% |
| WES240621C00039000 | 2024-06-10 2:34PM EDT | 39.00 | 0.50 | 0.50 | 1.00 | +0.21 | +72.41% | 6 | 330 | 31.89% |
| WES240621C00040000 | 2024-06-10 1:43PM EDT | 40.00 | 0.17 | 0.15 | 0.35 | +0.02 | +13.33% | 14 | 116 | 23.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 129.69% |
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 55 | 118.36% |
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 31.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 95 | 120 | 115.04% |
| WES240621P00032000 | 2024-06-05 1:49PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 53.91% |
| WES240621P00033000 | 2024-05-30 10:37AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 85.55% |
| WES240621P00034000 | 2024-05-30 2:52PM EDT | 34.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 100 | 134 | 57.42% |
| WES240621P00035000 | 2024-06-10 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,692 | 37.50% |
| WES240621P00036000 | 2024-06-05 12:44PM EDT | 36.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 34.96% |
| WES240621P00037000 | 2024-06-07 11:04AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 26.27% |
| WES240621P00038000 | 2024-06-10 10:57AM EDT | 38.00 | 0.21 | 0.05 | 0.20 | -0.09 | -30.00% | 15 | 73 | 22.27% |
| WES240621P00039000 | 2024-06-10 2:22PM EDT | 39.00 | 0.35 | 0.25 | 0.40 | -0.50 | -58.82% | 10 | 2 | 17.29% |
