WES.AX - Wesfarmers Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Mai 202041,1141,1540,8441,0641,06214.436
27. Mai 202040,3940,9839,9640,6440,642.943.985
26. Mai 202039,7240,9239,6040,8440,843.059.335
25. Mai 202039,5939,7739,1139,5039,501.647.179
22. Mai 202038,6839,1038,3338,8638,861.308.995
21. Mai 202038,9539,2838,6938,8838,881.573.552
20. Mai 202038,5039,2738,0838,9238,921.507.534
19. Mai 202039,1539,3338,7938,7938,791.840.939
18. Mai 202038,1038,2837,7738,1538,151.217.514
15. Mai 202037,2837,9237,1837,9037,901.981.173
14. Mai 202037,1637,8837,1437,5537,551.886.069
13. Mai 202037,2537,6536,7637,5937,592.028.045
12. Mai 202037,3937,8937,3137,7437,741.616.964
11. Mai 202037,6538,1137,4037,8537,851.643.955
08. Mai 202036,4537,6236,4337,4537,452.146.783
07. Mai 202036,4536,6436,0136,4036,402.418.548
06. Mai 202036,6336,8936,3536,6536,651.562.522
05. Mai 202036,7737,2736,6137,0537,051.523.993
04. Mai 202035,8436,9435,7636,7836,781.623.731
01. Mai 202037,0237,2036,3336,3336,332.509.592
30. Apr. 202037,5038,2437,2737,6937,692.765.312
29. Apr. 202037,6237,6236,8237,4937,491.870.826
28. Apr. 202038,5538,6037,2737,7337,732.022.831
27. Apr. 202036,8437,7436,6037,6237,622.126.802
24. Apr. 202036,2036,9036,1536,6536,653.347.201
23. Apr. 202037,1437,1936,3036,5636,562.099.436
22. Apr. 202036,0036,8735,5836,5236,522.927.951
21. Apr. 202036,8837,2636,0936,3736,372.033.838
20. Apr. 202037,8038,1836,9836,9836,981.916.068
17. Apr. 202038,0138,7337,9238,1238,121.872.583
16. Apr. 202037,1737,8536,7437,5237,523.253.841
15. Apr. 202037,7637,9837,2737,6637,662.707.971
14. Apr. 202037,3937,8636,8937,8137,813.163.350
09. Apr. 202037,4637,5036,3337,5037,502.667.890
08. Apr. 202035,0737,1734,8836,1636,164.209.974
07. Apr. 202037,8037,9634,8835,3135,314.028.252
06. Apr. 202034,8537,5334,7436,6936,693.212.422
03. Apr. 202035,9536,2634,2234,6734,673.061.345
02. Apr. 202034,5036,4834,0035,8935,892.881.594
01. Apr. 202034,9935,8934,3635,6835,683.239.833
31. März 202036,5437,3533,8334,2734,274.115.045
30. März 202032,5035,8932,3735,8935,893.109.600
27. März 202035,5435,9632,1832,2532,256.421.598
26. März 202034,4035,3933,9634,7734,773.616.308
25. März 202034,5234,5331,7033,4133,415.960.393
24. März 202031,0531,8730,4431,6831,685.242.219
23. März 202031,0032,0429,7531,0231,025.827.906
20. März 202035,0036,1732,9733,2833,287.228.002
19. März 202035,0235,8833,6434,8934,894.615.581
18. März 202037,9838,1033,1134,2034,206.532.054
17. März 202035,0038,1735,0037,9637,966.065.810
16. März 202036,2036,9535,2135,8535,855.359.559
13. März 202032,5037,8531,7337,8537,857.934.010
12. März 202036,9337,2734,9035,0435,046.028.013
11. März 202038,4238,8037,2937,5037,506.262.758
10. März 202036,0138,9136,0138,9138,914.811.594
09. März 202038,0038,6037,6837,8937,894.133.682
06. März 202040,2040,2439,2039,2039,202.311.097
05. März 202040,5540,7940,2040,3940,393.252.025
04. März 202039,2540,1639,2539,7039,703.573.112
03. März 202040,6041,0940,3040,3040,304.512.909
02. März 202039,8040,6039,5740,6040,603.458.735
28. Feb. 202041,0041,1940,5340,6540,655.146.275
27. Feb. 202042,4042,9941,6041,8641,864.072.399
26. Feb. 202042,3042,7441,9442,4142,413.530.923
25. Feb. 202043,0843,4142,5542,5542,553.255.138
24. Feb. 202044,3244,5444,0344,1344,133.773.557
24. Feb. 20200.75 Dividende
21. Feb. 202046,3146,5145,6346,0245,272.641.721
20. Feb. 202047,2547,4246,9346,9446,182.534.479
19. Feb. 202045,8546,9645,6046,5545,792.677.292
18. Feb. 202045,0045,4845,0045,2544,512.374.304
17. Feb. 202045,5045,6245,3545,4544,711.354.386
14. Feb. 202045,5045,6545,4045,6544,911.690.046
13. Feb. 202045,6545,7345,3945,6144,872.231.209
12. Feb. 202046,2246,2245,2345,3944,651.970.574
11. Feb. 202046,0946,1845,6945,8545,101.428.938
10. Feb. 202045,8445,8745,2845,7444,991.248.758
07. Feb. 202045,8545,8545,2845,5544,811.925.080
06. Feb. 202045,5045,6245,0845,5544,811.786.888
05. Feb. 202045,0345,4544,7944,9344,201.699.771
04. Feb. 202044,9345,3844,9145,0644,332.455.728
03. Feb. 202044,8045,2144,5545,0944,361.325.076
31. Jan. 202045,1045,5345,1045,2144,475.501.270
30. Jan. 202045,2945,4945,0245,4944,752.015.400
29. Jan. 202044,7045,0544,6144,8844,151.705.518
28. Jan. 202044,9044,9744,2444,3243,601.598.136
24. Jan. 202045,1945,2344,6144,9144,181.407.109
23. Jan. 202045,2545,2744,4244,5243,791.558.579
22. Jan. 202044,5444,9044,3644,7744,042.004.763
21. Jan. 202044,0044,1243,8144,0943,371.689.971
20. Jan. 202044,0244,1643,6543,9243,201.564.613
17. Jan. 202044,3944,5244,2444,2643,541.388.882
16. Jan. 202044,2944,3043,7643,9943,272.168.165
15. Jan. 202043,6043,8243,3243,6742,962.833.680
14. Jan. 202043,4543,5843,0643,4342,722.057.089
13. Jan. 202043,4143,6643,2743,6042,891.259.945
10. Jan. 202043,5043,9943,4743,9043,181.388.923
09. Jan. 202043,1643,4942,9943,2942,581.610.699
08. Jan. 202043,1643,1942,3442,9242,221.544.445
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen