Deutsche Märkte schließen in 21 Minuten

Wesfarmers Limited (WES.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
43,15-0,88 (-2,00%)
Börsenschluss: 04:10PM AEST
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202243,3843,8042,9743,1543,152.368.531
27. Sept. 202243,8344,3043,7244,0344,032.075.246
26. Sept. 202242,9644,3042,9344,0644,061.794.980
23. Sept. 202244,2144,2143,1243,2843,282.100.635
21. Sept. 202245,7745,9145,0045,1745,171.314.556
20. Sept. 202245,8046,1145,5046,0446,041.549.190
19. Sept. 202245,1045,8444,9745,4445,441.636.779
16. Sept. 202246,0146,1044,9045,0245,024.784.004
15. Sept. 202246,4546,6646,0046,1446,142.068.950
14. Sept. 202247,4647,5046,3146,4546,452.257.233
13. Sept. 202248,0548,6547,8348,5148,511.708.765
12. Sept. 202247,5647,8747,2647,8247,821.155.501
09. Sept. 202246,8047,4846,6147,2847,282.213.001
08. Sept. 202246,1646,9746,1646,9746,972.033.821
07. Sept. 202245,7045,8745,0045,7245,722.103.318
06. Sept. 202246,8246,9045,9046,0246,021.686.286
05. Sept. 202246,6846,8246,1546,3946,391.391.029
02. Sept. 202247,2747,2746,5346,7146,711.560.713
01. Sept. 202246,3346,9246,1546,6946,692.553.919
31. Aug. 202246,6547,1646,2047,0147,012.554.227
31. Aug. 20221 Dividende
30. Aug. 202247,4647,9047,4247,7046,701.964.455
29. Aug. 202247,3448,4447,2747,4046,412.030.053
26. Aug. 202248,2048,9346,7047,9546,942.713.984
25. Aug. 202247,6847,6947,0147,6446,641.950.919
24. Aug. 202247,0647,5347,0147,2846,291.536.330
23. Aug. 202247,5347,8347,1847,2846,291.614.703
22. Aug. 202248,6248,6248,0748,1747,161.136.532
19. Aug. 202248,5048,9848,3548,9247,891.875.468
18. Aug. 202248,7649,1748,2548,5647,542.006.020
17. Aug. 202248,2249,2748,2048,9747,942.036.297
16. Aug. 202248,0048,4547,7447,9046,901.247.063
15. Aug. 202247,4047,7847,2847,7646,76828.130
12. Aug. 202247,2747,4246,9647,2446,251.429.106
11. Aug. 202247,4048,0547,3948,0547,041.076.575
10. Aug. 202247,0247,5046,8547,0446,051.333.817
09. Aug. 202246,8547,6346,8547,5746,571.324.474
08. Aug. 202247,4147,4746,6946,7545,771.202.724
05. Aug. 202247,2047,7047,1147,7046,70947.385
04. Aug. 202247,5847,8146,9647,0046,011.319.580
03. Aug. 202247,1547,2446,5547,0546,061.629.520
02. Aug. 202246,8547,5946,6147,5746,571.503.797
01. Aug. 202246,5946,9746,2246,7545,771.963.566
29. Juli 202246,6046,8846,4746,6345,651.896.427
28. Juli 202246,9146,9246,2146,3045,331.249.420
27. Juli 202245,9046,4645,5246,3645,391.700.007
26. Juli 202246,3946,4045,7445,9544,991.513.593
25. Juli 202247,5147,5346,6846,9245,941.684.996
22. Juli 202247,4347,7347,1547,5346,532.723.865
21. Juli 202246,8547,6646,5547,5946,591.957.652
20. Juli 202246,3647,1446,2946,8045,821.213.762
19. Juli 202246,3546,6845,9646,1145,141.604.457
18. Juli 202246,3546,6045,6746,1545,18984.447
15. Juli 202245,0045,9744,8645,9344,972.116.117
14. Juli 202245,3045,8545,2845,5144,561.912.467
13. Juli 202244,9845,4144,7045,3144,361.919.436
12. Juli 202244,5545,0244,5444,7843,841.917.254
11. Juli 202244,8545,0044,2744,4443,511.577.381
08. Juli 202244,8545,0344,2744,7643,821.653.117
07. Juli 202244,0044,8143,8844,7843,841.967.706
06. Juli 202243,9244,4143,6644,1543,222.204.087
05. Juli 202243,2043,7642,8243,4542,541.399.145
04. Juli 202242,8343,4342,7543,2142,301.445.284
01. Juli 202242,3442,9342,1542,1541,271.890.503
30. Juni 202242,5042,6941,9141,9141,033.137.351
29. Juni 202242,4842,8642,0842,6741,782.487.990
28. Juni 202243,7343,7942,4643,1442,242.520.122
27. Juni 202244,2344,5643,9944,1543,222.324.024
24. Juni 202243,3143,8143,1343,8142,892.830.405
23. Juni 202243,0543,8142,9943,0342,132.470.094
22. Juni 202243,0043,1342,1542,6341,742.674.158
21. Juni 202242,6442,9942,2142,9142,011.785.352
20. Juni 202241,4742,5741,4342,4041,511.801.416
17. Juni 202240,7541,5940,6041,1640,306.441.325
16. Juni 202241,7441,9641,3141,6640,792.925.742
15. Juni 202242,0442,3041,5941,7240,852.920.895
14. Juni 202241,4942,0440,0342,0041,124.306.062
10. Juni 202244,6744,7543,6743,6742,752.769.800
09. Juni 202245,3345,4944,6644,7943,852.903.216
08. Juni 202245,0045,7444,6545,2544,303.094.742
07. Juni 202247,0447,0945,5245,5844,622.403.984
06. Juni 202246,8947,4946,8347,4146,42959.521
03. Juni 202247,7147,8746,9447,1546,161.369.879
02. Juni 202247,3147,4446,8347,2846,291.325.253
01. Juni 202247,5547,7047,1847,5846,581.323.852
31. Mai 202247,5947,9447,1947,1946,202.519.611
30. Mai 202247,0747,6847,0747,6546,651.460.242
27. Mai 202246,7646,8746,4046,7345,751.266.486
26. Mai 202247,1147,1545,9845,9845,021.483.238
25. Mai 202246,2546,9746,0746,8345,851.594.464
24. Mai 202246,3546,7046,1546,3145,341.740.274
23. Mai 202247,1747,2546,1846,1845,211.675.803
20. Mai 202246,0347,1345,9246,7545,773.209.634
19. Mai 202248,2048,5045,8945,8944,936.784.735
18. Mai 202249,8049,8849,5149,7948,751.509.986
17. Mai 202249,4049,7749,3049,5748,531.296.322
16. Mai 202249,9550,0849,3649,6648,621.422.746
13. Mai 202249,6650,3549,3049,9748,922.496.980
12. Mai 202249,0349,3048,7248,7747,751.632.205
11. Mai 202249,0749,4048,8149,3348,301.422.595
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...