Deutsche Märkte öffnen in 37 Minuten

Wesfarmers Limited (WES.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
45,71+0,10 (+0,22%)
Börsenschluss: 3:59PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202045,2545,9845,2245,7145,71877.073
24. Sept. 202044,7845,8444,7745,6145,611.793.338
23. Sept. 202044,9846,0344,8645,6845,682.745.756
22. Sept. 202043,5244,7843,5044,3844,382.638.634
21. Sept. 202043,9544,3243,5343,7343,733.220.335
18. Sept. 202044,7344,8544,0544,0844,085.227.602
17. Sept. 202044,9845,0444,2544,7844,782.766.345
16. Sept. 202045,4245,5645,0345,3945,392.179.463
15. Sept. 202045,0545,5244,8445,0145,012.449.867
14. Sept. 202045,3945,4244,4744,9244,921.867.794
11. Sept. 202044,7045,4644,6945,0045,002.082.319
10. Sept. 202045,5745,8144,5745,2845,282.254.795
09. Sept. 202045,2545,5444,6145,0845,082.535.829
08. Sept. 202046,7446,8345,7046,2046,201.762.507
07. Sept. 202046,1546,3745,6246,0146,012.175.427
04. Sept. 202047,6747,7746,6046,7446,742.182.248
03. Sept. 202048,8348,9148,4748,5548,552.689.303
02. Sept. 202047,6548,3347,6548,1748,172.200.622
01. Sept. 202046,9247,4846,5547,0947,092.407.478
31. Aug. 202048,0248,2647,3447,5247,522.364.047
28. Aug. 202048,8349,3448,0848,2648,263.558.758
27. Aug. 202048,4249,6748,4249,3449,343.199.340
26. Aug. 202048,5248,8548,1048,7348,732.290.474
25. Aug. 202049,0849,2048,3548,6048,603.046.718
25. Aug. 20200.18 Dividende
24. Aug. 202048,9949,6248,8549,4449,262.937.395
21. Aug. 202049,5049,5148,3948,7348,553.450.581
20. Aug. 202049,1549,2448,5848,7848,602.530.685
19. Aug. 202047,5249,1447,5248,8848,702.107.116
18. Aug. 202047,8948,3647,7348,1147,931.865.021
17. Aug. 202047,3147,8347,3147,4847,311.516.228
14. Aug. 202047,0647,9747,0347,6147,441.500.521
13. Aug. 202047,8247,8647,0647,2547,082.474.851
12. Aug. 202047,3647,4847,0847,3847,211.442.526
11. Aug. 202046,9747,4446,7446,9846,811.707.393
10. Aug. 202046,5047,2546,2747,0146,842.370.813
07. Aug. 202045,7546,2745,7346,0445,871.761.702
06. Aug. 202046,1046,7545,9046,1746,001.752.660
05. Aug. 202045,9946,6345,8346,3946,221.842.224
04. Aug. 202046,5946,7146,0646,2946,122.651.327
03. Aug. 202045,8946,3845,5845,9045,732.586.461
31. Juli 202046,6547,1146,2146,5546,382.834.520
30. Juli 202046,5747,3146,5747,1246,951.367.882
29. Juli 202046,4946,9446,4346,5946,421.617.328
28. Juli 202046,8847,1546,5646,5846,411.134.431
27. Juli 202046,5247,1746,4546,8646,692.281.227
24. Juli 202046,1546,3845,9346,3646,191.434.219
23. Juli 202045,9546,8045,7346,5546,382.030.746
22. Juli 202047,0247,0245,8246,1045,932.446.056
21. Juli 202046,3047,1046,2246,9046,731.792.996
20. Juli 202046,2646,7046,1246,2046,031.026.705
17. Juli 202047,0047,2146,2346,5346,364.733.641
16. Juli 202047,1047,1046,3846,6046,432.320.054
15. Juli 202046,3546,8746,0646,8646,691.520.079
14. Juli 202045,7446,1845,5945,9845,812.226.797
13. Juli 202045,9946,3745,8446,0545,881.854.817
10. Juli 202045,5045,9345,3745,4945,321.485.061
09. Juli 202045,4846,1045,4845,6545,481.621.307
08. Juli 202046,4946,7345,4245,4845,312.190.413
07. Juli 202046,5146,7345,9046,3546,181.895.458
06. Juli 202046,1246,3845,9345,9345,761.230.148
03. Juli 202045,7846,1845,4246,1145,941.324.816
02. Juli 202045,1645,4544,8745,3645,192.195.687
01. Juli 202044,6845,2944,4245,0244,861.518.829
30. Juni 202044,8945,3144,4444,8344,673.359.648
29. Juni 202043,3544,1643,0643,8643,702.115.594
26. Juni 202043,4544,0943,3543,9143,752.931.132
25. Juni 202043,7044,3343,5043,7043,542.090.835
24. Juni 202044,1044,2943,8243,8943,732.151.034
23. Juni 202043,9844,2543,2343,9143,752.211.747
22. Juni 202042,5143,7642,5143,4143,251.810.573
19. Juni 202043,1443,4842,3343,1442,989.569.871
18. Juni 202042,8743,1042,3642,5542,404.211.968
17. Juni 202042,7543,2342,5043,1242,962.655.016
16. Juni 202041,9842,9741,5942,4942,343.392.966
15. Juni 202041,6441,9540,9041,0340,883.489.448
12. Juni 202041,9643,0641,9142,4742,322.772.776
11. Juni 202042,7943,5542,2942,5742,423.271.847
10. Juni 202041,9044,1641,8643,8243,663.762.439
09. Juni 202042,3342,8941,6541,7741,623.633.966
05. Juni 202041,9941,9941,5241,7141,561.744.430
04. Juni 202041,7042,5541,6042,3042,152.634.310
03. Juni 202041,0041,7440,8041,5841,431.555.936
02. Juni 202040,5141,4840,5041,1040,951.795.467
01. Juni 202039,8640,6639,7840,6640,511.484.732
29. Mai 202040,5040,9040,0340,3740,226.164.057
28. Mai 202041,1141,3240,5140,7540,601.966.309
27. Mai 202040,3940,9839,9640,6440,492.943.985
26. Mai 202039,7240,9239,6040,8440,693.059.335
25. Mai 202039,5939,7739,1139,5039,361.647.179
22. Mai 202038,6839,1038,3338,8638,721.308.995
21. Mai 202038,9539,2838,6938,8838,741.573.552
20. Mai 202038,5039,2738,0838,9238,781.507.534
19. Mai 202039,1539,3338,7938,7938,651.840.939
18. Mai 202038,1038,2837,7738,1538,011.217.514
15. Mai 202037,2837,9237,1837,9037,761.981.173
14. Mai 202037,1637,8837,1437,5537,411.886.069
13. Mai 202037,2537,6536,7637,5937,452.028.045
12. Mai 202037,3937,8937,3137,7437,601.616.964
11. Mai 202037,6538,1137,4037,8537,711.643.955
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen