Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.483,69 -351,41 (-0,90%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.219,86 -897,44 (-1,52%) CMC Crypto 200
1.294,15 -70,97 (-5,20%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 211.33% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 186.33% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.20 | 5.20 | 0.00 | - | 1 | 11 | 172.27% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 2.20 | 3.90 | 0.00 | - | 7 | 31 | 125.20% |
| WEN240517C00018000 | 2024-05-07 11:31AM EDT | 18.00 | 1.50 | 1.40 | 3.10 | +0.10 | +7.14% | 2 | 444 | 112.89% |
| WEN240517C00019000 | 2024-05-07 1:03PM EDT | 19.00 | 0.67 | 0.60 | 0.75 | +0.17 | +34.00% | 1 | 969 | 37.70% |
| WEN240517C00020000 | 2024-05-07 3:31PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 36 | 2,006 | 27.15% |
| WEN240517C00021000 | 2024-05-06 3:15PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 1,596 | 42.19% |
| WEN240517C00022000 | 2024-05-02 2:26PM EDT | 22.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 5 | 225 | 58.59% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 54.69% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 65.63% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 76.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 140.63% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 135.16% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 100.78% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 82.81% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 417 | 74.22% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 2,508 | 55.08% |
| WEN240517P00018000 | 2024-05-06 3:03PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,476 | 36.33% |
| WEN240517P00019000 | 2024-05-07 1:00PM EDT | 19.00 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 20 | 7,893 | 26.27% |
| WEN240517P00020000 | 2024-05-07 2:50PM EDT | 20.00 | 0.55 | 0.55 | 0.70 | -0.25 | -31.25% | 2 | 3,741 | 28.91% |
| WEN240517P00021000 | 2024-05-07 3:25PM EDT | 21.00 | 1.50 | 0.15 | 2.10 | -0.30 | -16.67% | 6 | 100 | 88.48% |
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 22.00 | 2.05 | 0.70 | 4.60 | 0.00 | - | 1 | 3 | 61.72% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 2.20 | 4.60 | 0.00 | - | 1 | 0 | 175.00% |
