Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.212,67 -523,81 (-0,88%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 3.00 | 0.48 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 1 | 8.00 | 0.05 | 0.00 | - | 3 | 131 |
| 10.00 | 0.00 | - | 3 | 14 | 10.00 | 0.10 | 0.00 | - | - | 4 |
| 6.11 | 0.00 | - | 4 | 3 | 13.00 | 0.28 | 0.00 | - | 2 | 38 |
| 5.20 | 0.00 | - | 1 | 102 | 15.00 | 0.30 | 0.00 | - | 3 | 365 |
| 3.00 | 0.00 | - | 2 | 75 | 17.00 | 0.55 | -0.10 | -15.38% | 6 | 80 |
| 2.98 | +0.32 | +12.03% | 2 | 2,157 | 18.00 | 0.85 | -0.05 | -5.56% | 2 | 2,362 |
| 1.85 | +0.31 | +20.13% | 70 | 266 | 20.00 | 1.80 | 0.00 | - | 4 | 433 |
| 1.05 | +0.15 | +16.67% | 23 | 1,841 | 22.00 | 3.90 | 0.00 | - | 7 | 355 |
| 0.29 | 0.00 | - | 1 | 2,410 | 25.00 | 5.40 | 0.00 | - | 1 | 33 |
| 0.13 | 0.00 | - | 48 | 287 | 27.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 95 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 189 | 32.00 | 9.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 920 | 35.00 | - | - | - | - | - |
