Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.058,39 -327,70 (-0,85%) Gold
2.307,60 -50,10 (-2,12%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117C00003000 | 2023-11-16 11:28AM EDT | 3.00 | 16.10 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 81.25% |
| WEN250117C00008000 | 2024-03-21 12:05PM EDT | 8.00 | 11.10 | 10.00 | 13.20 | 0.00 | - | 1 | 1 | 120.31% |
| WEN250117C00010000 | 2024-04-23 11:21AM EDT | 10.00 | 10.00 | 10.00 | 11.30 | 0.00 | - | 3 | 14 | 76.66% |
| WEN250117C00013000 | 2023-11-30 3:05PM EDT | 13.00 | 6.11 | 5.90 | 9.00 | 0.00 | - | 4 | 3 | 87.30% |
| WEN250117C00015000 | 2024-04-24 10:07AM EDT | 15.00 | 5.20 | 4.40 | 5.50 | 0.00 | - | 1 | 102 | 36.38% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 17.00 | 3.00 | 3.00 | 4.90 | 0.00 | - | 2 | 75 | 51.27% |
| WEN250117C00018000 | 2024-04-26 10:18AM EDT | 18.00 | 2.98 | 2.85 | 3.80 | 0.00 | - | 2 | 2,156 | 41.99% |
| WEN250117C00020000 | 2024-04-30 10:40AM EDT | 20.00 | 1.67 | 1.70 | 1.75 | -0.03 | -1.76% | 5 | 330 | 25.93% |
| WEN250117C00022000 | 2024-04-29 10:10AM EDT | 22.00 | 0.92 | 0.85 | 0.95 | 0.00 | - | 25 | 1,865 | 25.03% |
| WEN250117C00025000 | 2024-04-23 3:31PM EDT | 25.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 2,410 | 24.85% |
| WEN250117C00027000 | 2024-04-22 12:31PM EDT | 27.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 48 | 287 | 25.88% |
| WEN250117C00030000 | 2024-03-15 10:34AM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 44.29% |
| WEN250117C00032000 | 2024-02-21 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 189 | 33.69% |
| WEN250117C00035000 | 2024-04-23 9:48AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 920 | 40.72% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117P00003000 | 2022-11-14 11:52AM EDT | 3.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 149.22% |
| WEN250117P00008000 | 2023-12-29 4:36PM EDT | 8.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 131 | 97.75% |
| WEN250117P00010000 | 2024-03-18 9:44AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 70.41% |
| WEN250117P00013000 | 2024-04-04 2:54PM EDT | 13.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 38 | 37.21% |
| WEN250117P00015000 | 2024-04-24 2:47PM EDT | 15.00 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 10 | 365 | 32.03% |
| WEN250117P00017000 | 2024-04-26 3:14PM EDT | 17.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 6 | 74 | 27.15% |
| WEN250117P00018000 | 2024-04-26 10:17AM EDT | 18.00 | 0.90 | 0.80 | 0.85 | +0.05 | +5.88% | 1 | 2,360 | 25.88% |
| WEN250117P00020000 | 2024-04-30 10:28AM EDT | 20.00 | 1.69 | 1.55 | 1.65 | +0.07 | +4.32% | 1 | 432 | 24.39% |
| WEN250117P00022000 | 2024-04-30 9:39AM EDT | 22.00 | 3.05 | 2.75 | 2.80 | -0.85 | -21.79% | 55 | 355 | 22.61% |
| WEN250117P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 5.40 | 5.10 | 5.30 | 0.00 | - | 1 | 33 | 23.58% |
| WEN250117P00027000 | 2023-11-27 10:40AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN250117P00032000 | 2023-05-23 9:53AM EDT | 32.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | - | 0 | 0.00% |
