Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.823,27 -944,29 (-1,58%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 3 | 1 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 5.53 | 0.00 | - | 30 | 410 | 13.00 | 0.15 | 0.00 | - | 100 | 1,126 |
| 5.15 | 0.00 | - | 9 | 32 | 15.00 | 0.25 | 0.00 | - | 1 | 624 |
| 3.20 | 0.00 | - | 1 | 2 | 16.00 | 0.39 | 0.00 | - | 1 | 43 |
| 3.00 | 0.00 | - | 2 | 89 | 17.00 | 0.98 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 18.00 | 1.10 | 0.00 | - | 64 | 157 |
| 1.30 | 0.00 | - | 6 | 6 | 19.00 | 1.27 | 0.00 | - | 2 | 7 |
| 1.80 | +0.25 | +16.13% | 51 | 401 | 20.00 | 1.60 | 0.00 | - | 2 | 125 |
| 1.18 | 0.00 | - | 5 | 8 | 21.00 | 2.69 | 0.00 | - | - | 49 |
| 0.93 | +0.24 | +34.78% | 2 | 394 | 22.00 | 3.10 | 0.00 | - | 2 | 4 |
| 0.41 | +0.03 | +7.89% | 1 | 32 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 207 | 25.00 | 6.30 | 0.00 | - | 4 | 9 |
| 0.10 | 0.00 | - | 10 | 18 | 27.00 | 8.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 110 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
