Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.921,14 -464,95 (-1,21%) Bitcoin EUR
56.044,35 -2.718,07 (-4,63%) CMC Crypto 200
1.281,70 -57,37 (-4,28%) Nasdaq Compositive
15.763,01 -220,08 (-1,38%) S&P 500
5.057,67 -58,50 (-1,14%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220C00010000 | 2024-01-09 11:39AM EDT | 10.00 | 9.50 | 8.10 | 11.10 | 0.00 | - | 3 | 1 | 99.95% |
| WEN241220C00013000 | 2024-02-28 4:06PM EDT | 13.00 | 5.53 | 4.70 | 6.50 | 0.00 | - | 30 | 410 | 0.00% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 15.00 | 5.15 | 5.10 | 5.50 | 0.00 | - | 2 | 32 | 39.94% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 16.00 | 3.20 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 31.20% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 17.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 2 | 89 | 29.83% |
| WEN241220C00019000 | 2024-04-03 11:01AM EDT | 19.00 | 1.30 | 2.05 | 2.20 | 0.00 | - | 6 | 6 | 27.20% |
| WEN241220C00020000 | 2024-04-29 10:04AM EDT | 20.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 3 | 389 | 25.59% |
| WEN241220C00021000 | 2024-04-30 2:20PM EDT | 21.00 | 1.15 | 1.10 | 1.15 | -0.03 | -2.54% | 2 | 8 | 24.88% |
| WEN241220C00022000 | 2024-04-26 11:40AM EDT | 22.00 | 0.93 | 0.75 | 0.85 | 0.00 | - | 2 | 396 | 25.15% |
| WEN241220C00023000 | 2024-04-23 2:31PM EDT | 23.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 6 | 25.00% |
| WEN241220C00024000 | 2024-04-26 1:58PM EDT | 24.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 33 | 24.56% |
| WEN241220C00025000 | 2024-04-23 12:07PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 207 | 25.29% |
| WEN241220C00027000 | 2024-03-08 11:13AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 41.41% |
| WEN241220C00030000 | 2024-03-04 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 29.59% |
| WEN241220C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 60.11% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220P00010000 | 2023-10-23 9:56AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WEN241220P00013000 | 2024-04-22 11:28AM EDT | 13.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 100 | 1,126 | 68.31% |
| WEN241220P00015000 | 2024-04-24 3:51PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 624 | 32.03% |
| WEN241220P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.39 | 0.35 | 0.40 | 0.00 | - | 1 | 43 | 29.49% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 17.00 | 0.98 | 0.50 | 0.60 | 0.00 | - | 1 | 172 | 28.44% |
| WEN241220P00018000 | 2024-04-19 2:53PM EDT | 18.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 64 | 157 | 27.08% |
| WEN241220P00019000 | 2024-04-30 11:10AM EDT | 19.00 | 1.10 | 1.10 | 1.20 | -0.07 | -5.98% | 1 | 7 | 26.12% |
| WEN241220P00020000 | 2024-04-23 2:13PM EDT | 20.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 125 | 25.34% |
| WEN241220P00021000 | 2024-03-21 1:30PM EDT | 21.00 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 32.54% |
| WEN241220P00022000 | 2024-04-22 9:56AM EDT | 22.00 | 3.10 | 2.75 | 2.85 | 0.00 | - | 2 | 4 | 24.07% |
| WEN241220P00025000 | 2023-11-29 10:41AM EDT | 25.00 | 6.30 | 5.00 | 7.20 | 0.00 | - | 4 | 9 | 59.08% |
| WEN241220P00027000 | 2023-10-30 9:45AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
