Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
37.999,39 -274,66 (-0,72%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.297,85 -2.091,44 (-3,71%) CMC Crypto 200
1.278,47 -60,60 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | 19 | 14 | 16.00 | 0.27 | 0.00 | - | 2 | 4 |
| 3.35 | 0.00 | - | 4 | 12 | 17.00 | 0.52 | +0.07 | +15.56% | 1 | 13 |
| 2.77 | 0.00 | - | 1 | 0 | 18.00 | 0.98 | 0.00 | - | 10 | 104 |
| 2.13 | 0.00 | - | 3 | 14 | 19.00 | 1.55 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 44 | 20.00 | 1.90 | 0.00 | - | 7 | 96 |
| 1.20 | 0.00 | - | 2 | 10 | 21.00 | 1.98 | 0.00 | - | 12 | 20 |
| 0.84 | 0.00 | - | 1 | 953 | 22.00 | 3.40 | 0.00 | - | 7 | 9 |
| 0.43 | 0.00 | - | 1 | 377 | 23.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
