Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
17.981,79 +85,29 (+0,48%) Euro Stoxx 50
4.915,73 +25,12 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,10 -2,50 (-0,11%) EUR/USD
1,0756 +0,0029 (+0,27%) Bitcoin EUR
54.927,95 +234,91 (+0,43%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115C00016000 | 2024-03-20 9:42AM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 17.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| WEN241115C00018000 | 2024-04-23 12:33PM EDT | 18.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241115C00019000 | 2024-04-23 2:14PM EDT | 19.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| WEN241115C00020000 | 2024-05-02 3:55PM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.20% |
| WEN241115C00021000 | 2024-05-02 10:52AM EDT | 21.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| WEN241115C00022000 | 2024-05-02 10:47AM EDT | 22.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 958 | 3.13% |
| WEN241115C00023000 | 2024-05-02 10:37AM EDT | 23.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 6.25% |
| WEN241115C00024000 | 2024-04-15 11:21AM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WEN241115C00026000 | 2024-04-23 12:57PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00015000 | 2024-04-11 9:31AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| WEN241115P00016000 | 2024-04-29 12:11PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WEN241115P00017000 | 2024-05-02 9:30AM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 18.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 3.13% |
| WEN241115P00019000 | 2024-04-17 9:37AM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| WEN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| WEN241115P00021000 | 2024-04-30 2:38PM EDT | 21.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| WEN241115P00022000 | 2024-04-18 9:35AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
