Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.431,71 +464,43 (+0,79%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 3 | 58 |
| 4.11 | 0.00 | - | 2 | 6 | 14.00 | 0.08 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 2 | 15.00 | 0.05 | -0.05 | -50.00% | 1 | 181 |
| 4.44 | +1.44 | +48.00% | 2 | 15 | 16.00 | 0.10 | -0.05 | -33.33% | 5 | 432 |
| 2.60 | 0.00 | - | 1 | 40 | 17.00 | 0.20 | -0.05 | -20.00% | 1 | 181 |
| 2.76 | +0.83 | +43.01% | 8 | 170 | 18.00 | 0.50 | 0.00 | - | 1 | 295 |
| 2.05 | +0.45 | +28.12% | 9 | 92 | 19.00 | 0.60 | -0.05 | -7.69% | 1 | 322 |
| 1.32 | +0.32 | +32.00% | 19 | 1,054 | 20.00 | 0.85 | -0.30 | -26.09% | 3 | 290 |
| 0.80 | +0.20 | +33.33% | 1 | 775 | 21.00 | 1.83 | 0.00 | - | 1 | 16 |
| 0.48 | +0.04 | +9.09% | 6 | 184 | 22.00 | 3.90 | 0.00 | - | 1 | 4 |
| 0.35 | +0.14 | +66.67% | 1 | 137 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 19 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
