Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.597,02 -2.180,88 (-3,91%) CMC Crypto 200
1.261,38 -9,36 (-0,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816C00012000 | 2024-03-08 11:12AM EDT | 12.00 | 6.52 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 98.83% |
| WEN240816C00014000 | 2024-02-28 10:55AM EDT | 14.00 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 87.45% |
| WEN240816C00015000 | 2024-03-06 1:37PM EDT | 15.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| WEN240816C00016000 | 2024-04-26 3:34PM EDT | 16.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240816C00018000 | 2024-04-29 3:40PM EDT | 18.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240816C00019000 | 2024-05-01 2:49PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WEN240816C00020000 | 2024-05-01 2:59PM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WEN240816C00021000 | 2024-05-01 10:33AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| WEN240816C00022000 | 2024-04-26 2:54PM EDT | 22.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WEN240816C00023000 | 2024-05-01 2:17PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WEN240816C00024000 | 2024-05-01 9:47AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN240816C00025000 | 2024-04-23 3:31PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN240816C00026000 | 2024-02-05 10:34AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WEN240816C00027000 | 2024-04-02 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816P00013000 | 2024-04-08 11:31AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WEN240816P00014000 | 2024-04-15 12:15PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN240816P00015000 | 2024-04-30 1:09PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WEN240816P00016000 | 2024-04-26 3:57PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN240816P00017000 | 2024-05-01 3:13PM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEN240816P00018000 | 2024-05-01 12:01PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| WEN240816P00019000 | 2024-05-01 3:37PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WEN240816P00020000 | 2024-05-01 11:18AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WEN240816P00021000 | 2024-05-01 3:39PM EDT | 21.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240816P00022000 | 2024-04-30 9:45AM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
