Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.550,84 +359,01 (+0,61%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 1 | 10 |
| 4.55 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 4 | 5 |
| 3.86 | 0.00 | - | 5 | 220 | 15.00 | 0.05 | 0.00 | - | 1 | 173 |
| 4.00 | 0.00 | - | 1 | 11 | 16.00 | 0.03 | 0.00 | - | 6 | 417 |
| 3.00 | 0.00 | - | 2 | 34 | 17.00 | 0.02 | -0.03 | -60.00% | 8 | 2,871 |
| 2.35 | +0.25 | +11.90% | 2 | 443 | 18.00 | 0.08 | -0.02 | -20.00% | 38 | 1,416 |
| 1.50 | +0.30 | +25.00% | 13 | 887 | 19.00 | 0.15 | -0.10 | -40.00% | 53 | 7,292 |
| 0.80 | +0.28 | +53.85% | 78 | 1,784 | 20.00 | 0.43 | -0.22 | -33.85% | 48 | 408 |
| 0.25 | +0.05 | +25.00% | 65 | 1,671 | 21.00 | 1.35 | 0.00 | - | 10 | 121 |
| 0.10 | +0.03 | +42.86% | 9 | 197 | 22.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 104 | 23.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 82 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 25.00 | - | - | - | - | - |
