Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
17.943,91 +11,74 (+0,07%) Euro Stoxx 50
4.908,95 -12,27 (-0,25%) Dow Jones 30
37.961,40 +58,11 (+0,15%) Gold
2.296,80 -14,20 (-0,61%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
54.684,17 +1.139,85 (+2,13%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 170.31% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 11 | 92.77% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 2.35 | 4.10 | 0.00 | - | 7 | 31 | 137.50% |
| WEN240517C00018000 | 2024-04-29 3:40PM EDT | 18.00 | 2.18 | 2.10 | 3.40 | 0.00 | - | 130 | 432 | 86.43% |
| WEN240517C00019000 | 2024-05-01 3:39PM EDT | 19.00 | 1.00 | 1.20 | 1.35 | 0.00 | - | 7 | 980 | 33.59% |
| WEN240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 24 | 1,935 | 26.17% |
| WEN240517C00021000 | 2024-05-02 9:41AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 1,611 | 25.39% |
| WEN240517C00022000 | 2024-04-30 2:02PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 17 | 235 | 35.74% |
| WEN240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 47.85% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 50.39% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 52.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 114.84% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 158.40% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 108.59% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 417 | 114.45% |
| WEN240517P00017000 | 2024-05-01 3:37PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 2,867 | 57.42% |
| WEN240517P00018000 | 2024-05-02 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 7 | 1,460 | 38.09% |
| WEN240517P00019000 | 2024-05-02 9:33AM EDT | 19.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 15 | 7,923 | 33.99% |
| WEN240517P00020000 | 2024-05-02 9:38AM EDT | 20.00 | 0.33 | 0.15 | 0.35 | -0.42 | -56.00% | 40 | 426 | 26.56% |
| WEN240517P00021000 | 2024-05-02 9:36AM EDT | 21.00 | 1.00 | 0.90 | 1.30 | -0.45 | -31.03% | 3 | 129 | 49.02% |
| WEN240517P00022000 | 2024-05-01 3:23PM EDT | 22.00 | 2.30 | 1.65 | 2.15 | 0.00 | - | 1 | 3 | 57.23% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 2.70 | 3.00 | 0.00 | - | 1 | 0 | 59.38% |
