Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00097500 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 12 | 274 | 24.39% |
WELL240621C00097500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.91 | 1.80 | 1.95 | +0.11 | +6.11% | 23 | 1,107 | 21.78% |
WELL240920C00097500 | 2024-04-11 3:59PM EDT | 2024-09-20 | 2.75 | 4.00 | 4.30 | 0.00 | - | 5 | 2,092 | 23.58% |
WELL250117C00097500 | 2024-04-15 9:46AM EDT | 2025-01-17 | 4.70 | 4.80 | 7.40 | 0.00 | - | 1 | 44 | 27.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00097500 | 2024-04-16 12:35PM EDT | 2024-05-17 | 9.00 | 2.90 | 6.30 | 0.00 | - | 5 | 161 | 48.44% |
WELL240621P00097500 | 2024-04-12 10:03AM EDT | 2024-06-21 | 8.50 | 4.90 | 5.20 | 0.00 | - | 9 | 6 | 22.43% |
WELL240920P00097500 | 2024-04-25 9:47AM EDT | 2024-09-20 | 7.60 | 6.40 | 6.90 | 0.00 | - | 1 | 12 | 21.23% |
WELL250117P00097500 | 2024-04-24 1:48PM EDT | 2025-01-17 | 8.51 | 6.00 | 8.70 | 0.00 | - | 1 | 117 | 21.45% |