Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00087500 | 2024-04-25 2:33PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
WELL240621C00087500 | 2024-04-23 1:54PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 0.00% |
WELL240920C00087500 | 2024-04-23 2:44PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 24.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00087500 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
WELL240621P00087500 | 2024-04-23 11:56AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 473 | 3.13% |
WELL240920P00087500 | 2024-04-24 3:29PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
WELL250117P00087500 | 2024-04-17 2:57PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 1.56% |
WELL260116P00087500 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |