Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.937,83 -1.244,78 (-2,07%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 5.40 | 8.00 | 10.20 | 0.00 | - | 12 | 46 | 45.02% |
| WELL240621C00085000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 10.50 | 8.40 | 11.00 | +2.60 | +32.91% | 2 | 162 | 35.77% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 11.70 | 13.00 | 0.00 | - | 1 | 11 | 32.73% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 11.65 | 12.70 | 16.10 | 0.00 | - | 1 | 95 | 35.50% |
| WELL260116C00085000 | 2024-03-20 10:40AM EDT | 2026-01-16 | 18.83 | 14.50 | 19.50 | 0.00 | - | 8 | 18 | 30.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00085000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 359 | 140 | 32.72% |
| WELL240621P00085000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 9 | 120 | 26.29% |
| WELL240920P00085000 | 2024-04-26 11:19AM EDT | 2024-09-20 | 1.90 | 1.80 | 2.00 | -1.00 | -34.48% | 1 | 39 | 24.02% |
| WELL250117P00085000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 4.80 | 3.20 | 5.40 | 0.00 | - | 3 | 83 | 30.70% |
| WELL260116P00085000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.00 | 5.50 | 6.70 | 0.00 | - | 2 | 7 | 22.95% |
