Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00080000 | 2024-04-11 12:54PM EDT | 2024-05-17 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WELL240621C00080000 | 2024-03-21 1:03PM EDT | 2024-06-21 | 13.00 | 11.70 | 12.80 | 0.00 | - | 1 | 14 | 0.00% |
WELL240920C00080000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
WELL250117C00080000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00080000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 1,076 | 12.50% |
WELL240621P00080000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
WELL240920P00080000 | 2024-04-11 11:51AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
WELL250117P00080000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
WELL260116P00080000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |