Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.732,88 +313,53 (+0,56%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00095000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 4.00 | 2.50 | 5.80 | -0.60 | -13.04% | 51 | 112 | 66.55% |
| WELL240621C00095000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 5.46 | 5.00 | 7.00 | +1.46 | +36.50% | 24 | 196 | 36.98% |
| WELL240920C00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 6.00 | 7.40 | 7.80 | 0.00 | - | 1 | 89 | 24.35% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 8.00 | 8.10 | 10.30 | 0.00 | - | - | 3 | 27.27% |
| WELL250117C00095000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 10.36 | 9.90 | 10.80 | +0.66 | +6.80% | 1 | 159 | 27.30% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 13.60 | 18.50 | 0.00 | - | 2 | 5 | 33.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00095000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 41 | 506 | 22.66% |
| WELL240621P00095000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.72 | -48.98% | 19 | 123 | 16.82% |
| WELL240920P00095000 | 2024-05-10 12:59PM EDT | 2024-09-20 | 2.55 | 2.45 | 3.70 | -0.55 | -17.74% | 2 | 53 | 23.17% |
| WELL250117P00095000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.90 | 4.10 | 4.40 | 0.00 | - | 1 | 82 | 19.10% |
| WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 28.31% |
