Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00092500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 0.00% |
WELL240920C00092500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
WELL241220C00092500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 11.50 | 13.80 | 0.00 | - | 2 | 164 | 27.67% |
WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 21.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00092500 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
WELL240920P00092500 | 2024-05-08 1:36PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 3.13% |
WELL241220P00092500 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 3.13% |
WELL260116P00092500 | 2024-05-16 12:06PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |