Deutsche Märkte schließen in 2 Minuten
DAX
18.157,35 +240,07 (+1,34%) Euro Stoxx 50
5.005,06 +66,05 (+1,34%) Dow Jones 30
38.171,08 +85,28 (+0,22%) Gold
2.345,70 +3,20 (+0,14%) EUR/USD
1,0681 -0,0052 (-0,48%) Bitcoin EUR
59.426,70 -157,04 (-0,26%)
Welltower Inc. (WELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | - | 2 | 80.00 | 0.14 | 0.00 | - | 65 | 1,076 |
| 9.30 | 0.00 | - | 5 | 10 | 82.50 | 0.13 | -0.02 | -13.33% | 100 | 174 |
| 5.40 | 0.00 | - | 12 | 46 | 85.00 | 0.25 | -0.15 | -37.50% | 90 | 140 |
| 6.80 | 0.00 | - | 2 | 149 | 87.50 | 0.78 | 0.00 | - | 1 | 50 |
| 5.45 | +1.65 | +43.42% | 2 | 274 | 90.00 | 0.85 | -0.30 | -26.09% | 4 | 200 |
| 3.60 | +1.00 | +38.46% | 4 | 1,451 | 92.50 | 1.91 | 0.00 | - | 23 | 127 |
| 2.03 | +0.13 | +6.84% | 5 | 1,566 | 95.00 | 4.00 | 0.00 | - | 31 | 165 |
| 1.05 | +0.15 | +16.67% | 5 | 274 | 97.50 | 9.00 | 0.00 | - | 5 | 161 |
| 0.45 | +0.08 | +19.05% | 108 | 273 | 100.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 2 | 14 | 105.00 | - | - | - | - | - |
