Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.746,21 +510,14 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.911,65 -505,38 (-0,85%) CMC Crypto 200
1.362,85 +50,22 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 87.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL240517C00090000 | 2024-05-01 10:03AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WELL240517C00092500 | 2024-05-06 11:32AM EDT | 92.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240517C00095000 | 2024-05-06 1:53PM EDT | 95.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240517C00097500 | 2024-05-06 2:14PM EDT | 97.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WELL240517C00100000 | 2024-05-06 1:49PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WELL240517C00105000 | 2024-05-03 9:37AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WELL240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WELL240517C00120000 | 2024-04-29 3:45PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WELL240517P00082500 | 2024-05-03 10:11AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240517P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WELL240517P00087500 | 2024-05-03 1:32PM EDT | 87.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| WELL240517P00090000 | 2024-05-03 11:57AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WELL240517P00092500 | 2024-05-06 11:31AM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WELL240517P00095000 | 2024-05-06 2:14PM EDT | 95.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WELL240517P00097500 | 2024-04-30 12:29PM EDT | 97.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 129.37% |
