Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.652,70 +408,15 (+0,73%)
Welltower Inc. (WELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.60 | -0.10 | -14.29% | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.81 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 2 | 4 |
| 31.96 | 0.00 | - | 21 | 22 | 65.00 | 1.60 | 0.00 | - | 2 | 4 |
| 27.85 | 0.00 | - | 5 | 8 | 70.00 | 2.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 72.50 | 3.80 | 0.00 | - | 3 | 8 |
| 24.70 | 0.00 | - | - | 1 | 75.00 | 3.20 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 77.50 | 3.60 | 0.00 | - | 2 | 9 |
| 24.80 | 0.00 | - | 2 | 2 | 80.00 | 4.20 | 0.00 | - | 2 | 12 |
| 18.10 | 0.00 | - | 18 | 0 | 82.50 | 6.20 | 0.00 | - | 3 | 8 |
| 19.50 | 0.00 | - | 8 | 18 | 85.00 | 7.00 | 0.00 | - | 2 | 7 |
| 12.15 | 0.00 | - | - | 1 | 87.50 | 7.80 | 0.00 | - | 2 | 14 |
| 15.20 | 0.00 | - | 1 | 12 | 90.00 | 8.80 | 0.00 | - | 2 | 73 |
| 13.10 | 0.00 | - | 2 | 7 | 92.50 | 8.00 | 0.00 | - | 1 | 6 |
| 12.90 | 0.00 | - | 2 | 5 | 95.00 | 11.30 | 0.00 | - | - | 5 |
| 8.31 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 110.00 | 21.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 130 | 135 | 115.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 130.00 | 39.50 | 0.00 | - | - | 3 |
| 3.10 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 14 | 140.00 | - | - | - | - | - |
