Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.569,75 +200,04 (+0,35%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.97 | 0.00 | - | 6 | 5 | 30.00 | 0.85 | 0.00 | - | 20 | 300 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 100 | 97 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 32 | 37 |
| 27.79 | 0.00 | - | 2 | 2 | 50.00 | 0.50 | 0.00 | - | 40 | 213 |
| - | - | - | - | - | 52.50 | 2.90 | 0.00 | - | 2 | 4 |
| 44.32 | +7.72 | +21.09% | 15 | 40 | 55.00 | 0.32 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 57.50 | 2.05 | 0.00 | - | 15 | 44 |
| 34.01 | 0.00 | - | 21 | 12 | 60.00 | 0.60 | 0.00 | - | 10 | 47 |
| 29.40 | 0.00 | - | 4 | 4 | 62.50 | 1.05 | 0.00 | - | 1 | 18 |
| 25.76 | 0.00 | - | 6 | 12 | 65.00 | 1.10 | 0.00 | - | 2 | 39 |
| 21.00 | 0.00 | - | 2 | 0 | 67.50 | 0.64 | 0.00 | - | 1 | 113 |
| 29.00 | 0.00 | - | 1 | 144 | 70.00 | 1.55 | 0.00 | - | 1 | 473 |
| - | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 2 | 147 |
| 16.10 | 0.00 | - | 1 | 24 | 75.00 | 1.40 | 0.00 | - | 29 | 108 |
| 11.90 | 0.00 | - | 1 | 7 | 77.50 | 1.65 | 0.00 | - | 27 | 89 |
| 22.24 | +1.15 | +5.45% | 2 | 63 | 80.00 | 2.00 | 0.00 | - | 1 | 101 |
| 19.48 | +4.78 | +32.52% | 10 | 21 | 82.50 | 2.30 | 0.00 | - | 30 | 777 |
| 11.65 | 0.00 | - | 1 | 95 | 85.00 | 2.85 | 0.00 | - | 22 | 105 |
| 8.40 | 0.00 | - | 1 | 27 | 87.50 | 3.40 | 0.00 | - | 29 | 90 |
| 12.00 | 0.00 | - | 1 | 135 | 90.00 | 4.30 | 0.00 | - | 20 | 67 |
| 6.13 | 0.00 | - | 2 | 164 | 92.50 | 5.50 | 0.00 | - | 19 | 30 |
| 10.36 | +0.66 | +6.80% | 1 | 159 | 95.00 | 5.90 | 0.00 | - | 1 | 82 |
| 8.28 | 0.00 | - | 2 | 49 | 97.50 | 7.80 | 0.00 | - | 20 | 117 |
| 7.39 | +0.76 | +11.46% | 13 | 310 | 100.00 | 7.10 | 0.00 | - | 1 | 165 |
| 4.90 | +0.80 | +19.51% | 14 | 129 | 105.00 | 9.45 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 1 | 432 | 110.00 | 18.30 | 0.00 | - | 2 | 19 |
| 2.00 | 0.00 | - | 6 | 70 | 115.00 | 24.70 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 22 | 31 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 22 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 4 | 135.00 | - | - | - | - | - |
