Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.531,38 -3,92 (-0,01%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 19 |
| 20.50 | 0.00 | - | 1 | 3 | 75.00 | 0.45 | 0.00 | - | 1 | 18 |
| 17.50 | 0.00 | - | 2 | 22 | 77.50 | 0.35 | 0.00 | - | 2 | 19 |
| 11.50 | 0.00 | - | 1 | 11 | 80.00 | 0.80 | 0.00 | - | 10 | 17 |
| 11.90 | 0.00 | - | 3 | 7 | 82.50 | 2.05 | 0.00 | - | 1 | 14 |
| 10.50 | 0.00 | - | 1 | 11 | 85.00 | 1.10 | 0.00 | - | 5 | 42 |
| 13.50 | +0.40 | +3.05% | 9 | 28 | 87.50 | 1.30 | 0.00 | - | 5 | 17 |
| 10.95 | 0.00 | - | 1 | 25 | 90.00 | 2.00 | 0.00 | - | 4 | 28 |
| 9.20 | 0.00 | - | 4 | 243 | 92.50 | 2.48 | 0.00 | - | 2 | 215 |
| 6.00 | 0.00 | - | 1 | 89 | 95.00 | 2.55 | -0.55 | -17.74% | 2 | 53 |
| 5.60 | 0.00 | - | 1 | 2,098 | 97.50 | 3.50 | -0.60 | -14.63% | 2 | 15 |
| 4.52 | +0.52 | +13.00% | 1 | 215 | 100.00 | 4.79 | -5.62 | -53.99% | 26 | 4 |
| 2.50 | +0.25 | +11.11% | 2 | 46 | 105.00 | 15.80 | 0.00 | - | - | 3 |
| 1.10 | +0.12 | +12.24% | 6 | 78 | 110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 23 | 115.00 | - | - | - | - | - |
