Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,17 +786,50 (+1,29%)
Welltower Inc. (WELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.50 | 0.80 | 0.00 | - | - | 100 |
| 11.55 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | 6 | 10 |
| 5.30 | 0.00 | - | 1 | 1 | 97.50 | 0.45 | 0.00 | - | 5 | 8 |
| 5.30 | -0.05 | -0.93% | 15 | 1,912 | 100.00 | 0.85 | 0.00 | - | 12 | 95 |
| 1.98 | -0.07 | -3.41% | 5 | 1,914 | 105.00 | 2.93 | -0.17 | -5.48% | 8 | 87 |
| 0.40 | -0.02 | -4.76% | 2 | 280 | 110.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 19 | 115.00 | - | - | - | - | - |
