Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.146,01 +78,10 (+0,43%) Euro Stoxx 50
4.920,15 +34,70 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-05 1:35PM EDT | 95.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240719C00097500 | 2024-06-18 10:07AM EDT | 97.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WELL240719C00100000 | 2024-06-18 2:47PM EDT | 100.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 1,917 | 0.00% |
| WELL240719C00105000 | 2024-06-18 3:26PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 1,978 | 0.78% |
| WELL240719C00110000 | 2024-06-18 2:50PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 426 | 6.25% |
| WELL240719C00115000 | 2024-06-07 2:43PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-18 3:21PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 12.50% |
| WELL240719P00092500 | 2024-06-18 3:20PM EDT | 92.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 12.50% |
| WELL240719P00095000 | 2024-06-11 11:04AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| WELL240719P00097500 | 2024-06-18 10:44AM EDT | 97.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| WELL240719P00100000 | 2024-06-18 2:41PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 3.13% |
| WELL240719P00105000 | 2024-06-18 3:57PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| WELL240719P00110000 | 2024-06-07 11:12AM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
