Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.526,32 -1.839,12 (-3,15%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
| 44.10 | 0.00 | - | 90 | 0 | 55.00 | 0.22 | 0.00 | - | - | 3 |
| 39.00 | 0.00 | - | 15 | 0 | 60.00 | 0.35 | 0.00 | - | 3 | 25 |
| 22.50 | 0.00 | - | - | 3 | 65.00 | 0.28 | 0.00 | - | 1 | 43 |
| 20.80 | 0.00 | - | 1 | 3 | 70.00 | 0.48 | 0.00 | - | 1 | 104 |
| 22.90 | 0.00 | - | 20 | 0 | 75.00 | 0.53 | 0.00 | - | 1 | 41 |
| 18.71 | 0.00 | - | 5 | 9 | 77.50 | 0.35 | 0.00 | - | 1 | 29 |
| 19.30 | +0.96 | +5.23% | 2 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 67 |
| 11.06 | 0.00 | - | 1 | 25 | 82.50 | 0.11 | 0.00 | - | 1 | 43 |
| 13.35 | 0.00 | - | 2 | 93 | 85.00 | 0.10 | 0.00 | - | 50 | 162 |
| 11.45 | 0.00 | - | 2 | 43 | 87.50 | 0.30 | 0.00 | - | 2 | 195 |
| 8.50 | 0.00 | - | 3 | 264 | 90.00 | 0.30 | -0.02 | -6.25% | 100 | 143 |
| 7.10 | +1.00 | +16.39% | 4 | 304 | 92.50 | 0.70 | 0.00 | - | 3 | 128 |
| 5.46 | +1.46 | +36.50% | 24 | 196 | 95.00 | 0.75 | -0.72 | -48.98% | 19 | 123 |
| 3.30 | +0.45 | +15.79% | 14 | 1,306 | 97.50 | 1.45 | -0.60 | -29.27% | 14 | 239 |
| 1.80 | -0.05 | -2.70% | 26 | 2,081 | 100.00 | 2.35 | -1.10 | -31.88% | 4 | 15 |
| 0.35 | 0.00 | - | 104 | 1,005 | 105.00 | 13.00 | 0.00 | - | 58 | 62 |
| 0.05 | 0.00 | - | 1 | 1,143 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 35.40 | 0.00 | - | 1 | 0 |
