Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.402,58 +432,22 (+0,73%)
Welltower Inc. (WELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2023-10-16 11:24AM EDT | 55.00 | 31.70 | 30.90 | 34.50 | 0.00 | - | - | 42 | 0.00% |
| WELL240621C00060000 | 2023-11-13 3:05PM EDT | 60.00 | 26.90 | 30.60 | 34.00 | 0.00 | - | 2 | 19 | 0.00% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-03-05 10:30AM EDT | 75.00 | 19.20 | 17.10 | 18.20 | 0.00 | - | 1 | 27 | 0.00% |
| WELL240621C00077500 | 2024-04-24 1:54PM EDT | 77.50 | 16.50 | 15.80 | 19.00 | 0.00 | - | 1 | 230 | 59.52% |
| WELL240621C00080000 | 2024-03-21 1:03PM EDT | 80.00 | 13.00 | 11.70 | 12.80 | 0.00 | - | 1 | 14 | 0.00% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 10.80 | 13.80 | 0.00 | - | 1 | 31 | 45.03% |
| WELL240621C00085000 | 2024-04-19 3:35PM EDT | 85.00 | 10.50 | 8.40 | 11.00 | +2.60 | +32.91% | 2 | 162 | 36.08% |
| WELL240621C00087500 | 2024-04-23 1:54PM EDT | 87.50 | 6.80 | 6.70 | 10.10 | 0.00 | - | 28 | 45 | 43.23% |
| WELL240621C00090000 | 2024-04-26 3:48PM EDT | 90.00 | 6.11 | 5.90 | 7.00 | +0.85 | +16.16% | 1 | 218 | 31.56% |
| WELL240621C00092500 | 2024-04-25 3:38PM EDT | 92.50 | 4.10 | 4.20 | 4.50 | 0.00 | - | 25 | 308 | 24.22% |
| WELL240621C00095000 | 2024-04-25 1:53PM EDT | 95.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 5 | 165 | 23.33% |
| WELL240621C00097500 | 2024-04-26 3:56PM EDT | 97.50 | 1.91 | 1.80 | 1.95 | +0.11 | +6.11% | 23 | 1,107 | 22.17% |
| WELL240621C00100000 | 2024-04-26 3:58PM EDT | 100.00 | 1.14 | 1.05 | 1.25 | +0.19 | +20.00% | 8 | 1,958 | 22.24% |
| WELL240621C00105000 | 2024-04-26 3:07PM EDT | 105.00 | 0.35 | 0.25 | 0.40 | +0.16 | +84.21% | 13 | 890 | 21.61% |
| WELL240621C00110000 | 2024-04-02 2:52PM EDT | 110.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 7 | 1,143 | 32.57% |
| WELL240621C00115000 | 2024-02-14 2:56PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 39.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 80.18% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 57.03% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 58.55% |
| WELL240621P00070000 | 2024-02-02 1:07PM EDT | 70.00 | 0.83 | 0.10 | 1.45 | 0.00 | - | 1 | 105 | 57.81% |
| WELL240621P00075000 | 2024-04-05 12:15PM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 46.80% |
| WELL240621P00077500 | 2024-03-14 3:36PM EDT | 77.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 29 | 40.87% |
| WELL240621P00080000 | 2024-04-22 12:39PM EDT | 80.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 67 | 29.83% |
| WELL240621P00082500 | 2024-04-17 1:52PM EDT | 82.50 | 1.10 | 0.40 | 0.50 | 0.00 | - | 5 | 44 | 27.98% |
| WELL240621P00085000 | 2024-04-26 3:57PM EDT | 85.00 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 9 | 120 | 26.54% |
| WELL240621P00087500 | 2024-04-23 11:56AM EDT | 87.50 | 1.55 | 1.00 | 1.10 | 0.00 | - | 33 | 473 | 24.95% |
| WELL240621P00090000 | 2024-04-26 2:33PM EDT | 90.00 | 1.54 | 1.55 | 1.70 | -0.26 | -14.44% | 15 | 154 | 24.15% |
| WELL240621P00092500 | 2024-04-26 11:41AM EDT | 92.50 | 2.40 | 2.40 | 2.50 | -0.25 | -9.43% | 3 | 108 | 23.10% |
| WELL240621P00095000 | 2024-04-26 12:40PM EDT | 95.00 | 3.30 | 3.50 | 3.70 | -0.60 | -15.38% | 10 | 51 | 22.93% |
| WELL240621P00097500 | 2024-04-12 10:03AM EDT | 97.50 | 8.50 | 4.90 | 5.20 | 0.00 | - | 9 | 6 | 22.83% |
| WELL240621P00100000 | 2024-04-26 3:14PM EDT | 100.00 | 6.60 | 5.20 | 8.00 | -1.90 | -22.35% | 3 | 15 | 30.80% |
| WELL240621P00105000 | 2024-04-23 12:52PM EDT | 105.00 | 13.00 | 8.70 | 13.00 | 0.00 | - | 58 | 62 | 40.80% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
