Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.541,19 +42,81 (+0,23%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,60 -7,70 (-0,33%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.053,71 -975,64 (-1,68%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 20 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 82.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 87.50 | 0.07 | 0.00 | - | 112 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 90.00 | 0.05 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 92.50 | 0.15 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 95.00 | 0.26 | 0.00 | - | 6 | 0 |
| 1.43 | 0.00 | - | 8 | 0 | 97.50 | 0.94 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 161 | 0 | 100.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
