Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 130.66% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 288.57% |
| WDS240719C00017500 | 2024-05-15 9:47AM EDT | 17.50 | 1.25 | 0.55 | 1.25 | 0.00 | - | 12 | 38 | 51.56% |
| WDS240719C00020000 | 2024-06-20 2:33PM EDT | 20.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 201 | 37.70% |
| WDS240719C00022500 | 2024-06-03 12:40PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 326 | 56.64% |
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 59.38% |
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 85.16% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00015000 | 2024-06-04 9:47AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 56.84% |
| WDS240719P00017500 | 2024-06-21 11:42AM EDT | 17.50 | 0.45 | 0.20 | 0.50 | +0.05 | +12.50% | 15 | 386 | 37.11% |
| WDS240719P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 1.67 | 1.70 | 4.20 | 0.00 | - | 2 | 265 | 85.64% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDS240719P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 7.00 | 5.00 | 8.20 | 0.00 | - | 1 | 1 | 160.16% |
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 0.00% |
